Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NY:
QTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.800
7.830
7.620
7.810
329,792
+0.04(+0.51%)
Jun 29, 2017
7.850
7.981
7.670
7.770
334,050
-0.08(-1.02%)
Jun 28, 2017
7.650
7.860
7.590
7.850
331,626
+0.25(+3.29%)
Jun 27, 2017
7.530
7.780
7.370
7.600
401,299
+0.07(+0.93%)
Jun 26, 2017
6.850
7.580
6.820
7.530
525,045
+0.71(+10.41%)
Jun 23, 2017
6.940
7.000
6.610
6.820
3,132,918
-0.13(-1.87%)
Jun 22, 2017
6.880
7.030
6.820
6.950
383,284
+0.06(+0.87%)
Jun 21, 2017
7.310
7.310
6.710
6.890
573,630
-0.36(-4.97%)
Jun 20, 2017
7.270
7.440
7.210
7.250
211,876
-0.03(-0.41%)
Jun 19, 2017
7.270
7.450
7.230
7.280
263,580
+0.05(+0.69%)
Jun 16, 2017
7.150
7.330
7.120
7.230
216,220
+0.08(+1.12%)
Jun 15, 2017
7.630
7.630
7.090
7.150
480,063
-0.56(-7.26%)
Jun 14, 2017
7.750
7.850
7.550
7.710
220,526
+0.08(+1.05%)
Jun 13, 2017
7.840
7.970
7.580
7.630
234,646
-0.16(-2.05%)
Jun 12, 2017
7.930
8.060
7.500
7.790
315,195
-0.14(-1.77%)
Jun 09, 2017
8.380
8.500
7.820
7.930
437,968
-0.43(-5.14%)
Jun 08, 2017
8.260
8.440
8.190
8.360
259,864
+0.11(+1.33%)
Jun 07, 2017
8.290
8.500
8.150
8.250
310,885
-0.01(-0.12%)
Jun 06, 2017
8.450
8.520
8.180
8.260
253,738
-0.22(-2.59%)
Jun 05, 2017
8.670
8.670
8.480
8.480
166,998
-0.19(-2.19%)
Jun 02, 2017
8.670
8.700
8.550
8.670
211,743
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.