Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0276	0.0276	0.0200	0.0229	48,882	-0.00(-17.33%)
Jun 29, 2022	0.0290	0.0300	0.0222	0.0277	122,800	-0.00(-9.77%)
Jun 28, 2022	0.0307	0.0307	0.0307	0.0307	400	+0.00(+18.08%)
Jun 27, 2022	0.0290	0.0316	0.0258	0.0260	67,774	-0.01(-17.98%)
Jun 24, 2022	0.0300	0.0317	0.0293	0.0317	21,210	-0.00(-9.43%)
Jun 23, 2022	0.0349	0.0350	0.0320	0.0350	25,452	+0.00(+0.00%)
Jun 22, 2022	0.0354	0.0354	0.0302	0.0350	50,000	+0.00(+15.51%)
Jun 21, 2022	0.0333	0.0397	0.0262	0.0303	22,335	-0.00(-13.43%)
Jun 17, 2022	0.0420	0.0420	0.0340	0.0350	9,600	+0.00(+0.57%)
Jun 16, 2022	0.0329	0.0348	0.0328	0.0348	116,766	+0.00(+7.08%)
Jun 15, 2022	0.0250	0.0360	0.0250	0.0325	53,606	-0.00(-1.81%)
Jun 14, 2022	0.0331	0.0331	0.0331	0.0331	11,300	-0.00(-8.56%)
Jun 13, 2022	0.0362	0.0362	0.0362	0.0362	23,000	+0.00(+0.56%)
Jun 10, 2022	0.0335	0.0360	0.0263	0.0360	219,010	+0.00(+0.00%)
Jun 09, 2022	0.0260	0.0360	0.0260	0.0360	180,000	+0.00(+15.02%)
Jun 08, 2022	0.0320	0.0320	0.0313	0.0313	50,000	-0.01(-15.86%)
Jun 07, 2022	0.0339	0.0372	0.0339	0.0372	140,100	+0.00(+12.73%)
Jun 06, 2022	0.0331	0.0400	0.0330	0.0330	196,500	-0.00(-8.84%)
Jun 02, 2022				0.0362	0	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canada Rare Earth Corp (OP: RAREF )

Historical Prices

Free News Feed