Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0372	0.0381	0.0364	0.0368	30,628,542	-0.00(-0.65%)
Jun 29, 2017	0.0378	0.0380	0.0369	0.0371	18,635,412	-0.00(-2.54%)
Jun 28, 2017	0.0380	0.0384	0.0378	0.0380	18,191,368	-0.00(-0.32%)
Jun 27, 2017	0.0384	0.0393	0.0379	0.0381	14,484,172	-0.00(-1.41%)
Jun 26, 2017	0.0386	0.0393	0.0380	0.0387	26,491,696	+0.00(+0.00%)
Jun 23, 2017	0.0387	0.0396	0.0387	0.0387	10,981,957	-0.00(-0.93%)
Jun 22, 2017	0.0385	0.0404	0.0381	0.0390	21,909,814	+0.00(+2.05%)
Jun 21, 2017	0.0383	0.0407	0.0382	0.0383	26,417,414	+0.00(+0.48%)
Jun 20, 2017	0.0386	0.0387	0.0378	0.0381	6,098,808	-0.00(-2.02%)
Jun 19, 2017	0.0372	0.0393	0.0372	0.0389	30,314,866	+0.00(+4.55%)
Jun 16, 2017	0.0393	0.0393	0.0372	0.0372	34,431,032	-0.00(-6.39%)
Jun 15, 2017	0.0393	0.0403	0.0387	0.0397	21,148,952	-0.00(-0.45%)
Jun 14, 2017	0.0404	0.0406	0.0392	0.0399	24,005,618	-0.00(-1.93%)
Jun 13, 2017	0.0415	0.0415	0.0406	0.0407	8,325,806	-0.00(-2.32%)
Jun 12, 2017	0.0400	0.0416	0.0393	0.0416	18,926,422	+0.00(+2.38%)
Jun 09, 2017	0.0417	0.0421	0.0394	0.0407	78,804,392	-0.00(-3.17%)
Jun 08, 2017	0.0424	0.0429	0.0416	0.0420	52,056,596	-0.00(-1.14%)
Jun 07, 2017	0.0441	0.0441	0.0421	0.0425	12,894,121	-0.00(-3.03%)
Jun 06, 2017	0.0423	0.0440	0.0420	0.0438	11,498,959	+0.00(+2.26%)
Jun 05, 2017	0.0429	0.0430	0.0423	0.0429	10,146,978	+0.00(+0.42%)
Jun 02, 2017	0.0415	0.0429	0.0409	0.0427	14,011,343	+0.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renren Inc ADR (NY: RENN )

Historical Prices

Free News Feed