Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
45.69
-0.17 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.689
7.769
7.619
7.748
952,007
+0.09(+1.11%)
Jun 27, 2014
7.674
7.728
7.655
7.663
1,767,653
-0.00(-0.03%)
Jun 26, 2014
7.689
7.710
7.612
7.666
855,853
-0.05(-0.64%)
Jun 25, 2014
7.676
7.761
7.640
7.715
958,732
+0.00(+0.00%)
Jun 24, 2014
7.774
7.805
7.705
7.715
550,343
-0.06(-0.83%)
Jun 23, 2014
7.885
7.885
7.777
7.779
507,173
-0.07(-0.95%)
Jun 20, 2014
7.880
7.950
7.829
7.854
1,214,739
-0.03(-0.33%)
Jun 19, 2014
7.942
7.945
7.872
7.880
393,696
-0.04(-0.49%)
Jun 18, 2014
7.929
7.947
7.885
7.919
388,198
-0.02(-0.23%)
Jun 17, 2014
7.947
8.095
7.903
7.937
873,125
+0.01(+0.10%)
Jun 16, 2014
7.947
7.971
7.898
7.929
358,696
-0.04(-0.55%)
Jun 13, 2014
7.973
8.069
7.942
7.973
392,879
-0.01(-0.06%)
Jun 12, 2014
8.022
8.040
7.946
7.978
338,609
-0.06(-0.80%)
Jun 11, 2014
8.066
8.074
7.976
8.043
582,664
-0.03(-0.32%)
Jun 10, 2014
8.027
8.084
8.015
8.069
348,153
+0.04(+0.45%)
Jun 06, 2014
8.105
8.105
8.015
8.033
360,756
-0.03(-0.38%)
Jun 05, 2014
8.035
8.133
7.986
8.064
475,897
+0.06(+0.77%)
Jun 04, 2014
8.040
8.040
7.968
8.002
427,930
-0.05(-0.64%)
Jun 03, 2014
7.978
8.074
7.894
8.053
922,183
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.