Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rose Hill Acquisition Corp Cl A
(NQ:
ROSE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3.610
3.790
3.510
3.700
756,500
+0.19(+5.41%)
Jun 27, 2019
3.700
3.790
3.500
3.510
62,539
-0.16(-4.36%)
Jun 26, 2019
3.500
3.780
3.475
3.670
53,113
+0.08(+2.23%)
Jun 25, 2019
3.630
3.671
3.590
3.590
39,560
-0.02(-0.55%)
Jun 24, 2019
3.640
3.710
3.420
3.610
45,642
+0.01(+0.28%)
Jun 21, 2019
3.680
3.770
3.540
3.600
35,800
-0.09(-2.44%)
Jun 20, 2019
3.380
3.700
3.340
3.690
45,902
+0.36(+10.81%)
Jun 19, 2019
3.170
3.380
3.170
3.330
47,442
+0.17(+5.38%)
Jun 18, 2019
3.120
3.220
3.030
3.160
101,081
+0.09(+2.93%)
Jun 17, 2019
3.010
3.120
3.010
3.070
51,212
+0.04(+1.32%)
Jun 14, 2019
3.100
3.100
2.960
3.030
84,500
-0.07(-2.26%)
Jun 13, 2019
3.090
3.110
3.000
3.100
28,947
+0.07(+2.31%)
Jun 12, 2019
3.060
3.130
2.980
3.030
45,849
-0.04(-1.30%)
Jun 11, 2019
3.130
3.140
3.030
3.070
45,730
-0.01(-0.32%)
Jun 10, 2019
3.150
3.150
3.060
3.080
85,992
+0.08(+2.67%)
Jun 07, 2019
2.990
3.070
2.990
3.000
16,000
+0.00(+0.00%)
Jun 06, 2019
2.960
3.140
2.936
3.000
40,272
+0.05(+1.69%)
Jun 05, 2019
2.990
3.000
2.840
2.950
46,640
-0.05(-1.67%)
Jun 04, 2019
3.040
3.040
2.970
3.000
46,857
+0.02(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.