Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rxi Pharmaceuticals
(NQ:
RXII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.080
1.910
1.930
121,583
-0.16(-7.66%)
Jun 28, 2018
2.200
2.220
2.008
2.090
100,113
+0.05(+2.45%)
Jun 27, 2018
2.090
2.120
1.981
2.040
59,130
-0.06(-2.86%)
Jun 26, 2018
2.110
2.200
2.095
2.100
27,875
-0.04(-1.87%)
Jun 25, 2018
2.200
2.260
2.120
2.140
19,808
-0.03(-1.38%)
Jun 22, 2018
2.260
2.260
2.109
2.170
34,529
+0.01(+0.46%)
Jun 21, 2018
2.150
2.181
2.110
2.160
82,384
+0.04(+1.89%)
Jun 20, 2018
2.240
2.240
2.080
2.120
90,490
-0.12(-5.36%)
Jun 19, 2018
2.240
2.272
2.190
2.240
55,423
-0.01(-0.44%)
Jun 18, 2018
2.300
2.350
2.250
2.250
41,273
-0.09(-3.85%)
Jun 15, 2018
2.280
2.280
2.340
35,258
+0.06(+2.63%)
Jun 14, 2018
2.360
2.380
2.250
2.280
50,172
-0.05(-2.15%)
Jun 13, 2018
2.400
2.430
2.320
2.330
47,214
-0.07(-2.92%)
Jun 12, 2018
2.490
2.520
2.400
2.400
40,379
-0.08(-3.23%)
Jun 11, 2018
2.490
2.500
2.430
2.480
100,382
+0.13(+5.53%)
Jun 08, 2018
2.400
2.420
2.300
2.350
78,070
-0.04(-1.67%)
Jun 07, 2018
2.460
2.490
2.350
2.390
76,041
-0.07(-2.85%)
Jun 06, 2018
2.510
2.510
2.391
2.460
50,862
-0.06(-2.38%)
Jun 05, 2018
2.390
2.540
2.370
2.520
164,075
+0.13(+5.44%)
Jun 04, 2018
2.510
2.510
2.380
2.390
80,877
-0.13(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.