Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 47.83 48.82 47.66 47.78 554,708 +0.86(+1.83%)
Jun 29, 2011 47.59 47.63 46.81 46.92 314,463 -0.63(-1.32%)
Jun 28, 2011 47.34 47.99 46.77 47.55 365,853 +0.51(+1.08%)
Jun 27, 2011 47.95 48.03 46.95 47.04 296,811 -1.22(-2.53%)
Jun 24, 2011 47.06 48.32 46.42 48.26 1,099,086 +1.26(+2.68%)
Jun 23, 2011 45.20 47.54 45.20 47.00 783,648 +1.53(+3.36%)
Jun 22, 2011 44.71 45.84 44.34 45.47 314,439 +0.50(+1.11%)
Jun 21, 2011 44.65 45.03 43.87 44.97 320,540 +0.25(+0.56%)
Jun 20, 2011 44.62 45.09 44.28 44.72 291,558 -0.17(-0.38%)
Jun 17, 2011 45.16 45.45 44.81 44.89 402,795 -0.01(-0.02%)
Jun 16, 2011 43.04 45.67 42.72 44.90 777,246 +1.85(+4.30%)
Jun 15, 2011 42.95 43.30 42.68 43.05 328,995 -0.26(-0.60%)
Jun 14, 2011 42.30 43.36 42.25 43.31 334,576 +1.02(+2.41%)
Jun 13, 2011 40.95 42.52 40.64 42.29 561,641 +1.56(+3.83%)
Jun 10, 2011 41.25 41.50 40.71 40.73 517,207 -0.66(-1.59%)
Jun 09, 2011 41.14 41.53 40.87 41.39 303,821 +0.16(+0.39%)
Jun 08, 2011 40.74 41.29 40.56 41.23 367,454 +0.28(+0.68%)
Jun 07, 2011 41.65 41.71 40.92 40.95 231,650 -0.54(-1.30%)
Jun 06, 2011 41.64 41.75 41.44 41.49 493,403 -0.26(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.