Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 66.24 67.14 65.88 66.42 249,938 +0.14(+0.21%)
Jun 27, 2013 66.04 66.55 65.46 66.28 0 +0.72(+1.10%)
Jun 26, 2013 65.99 66.39 65.52 65.56 0 +0.11(+0.17%)
Jun 25, 2013 65.15 65.92 64.85 65.45 0 +0.62(+0.96%)
Jun 24, 2013 64.33 65.42 63.79 64.83 0 +0.19(+0.29%)
Jun 21, 2013 65.22 65.61 64.07 64.64 535,926 -0.59(-0.90%)
Jun 20, 2013 67.60 67.97 65.16 65.23 0 -2.43(-3.59%)
Jun 19, 2013 67.64 68.45 67.41 67.66 0 +0.13(+0.19%)
Jun 18, 2013 67.65 68.51 66.94 67.53 0 -1.32(-1.92%)
Jun 17, 2013 69.41 69.74 68.55 68.85 0 -0.03(-0.04%)
Jun 14, 2013 69.97 70.35 68.49 68.88 0 -1.14(-1.63%)
Jun 13, 2013 70.51 70.51 69.14 70.02 254,857 -0.44(-0.62%)
Jun 12, 2013 71.34 71.91 70.46 70.46 207,904 -0.67(-0.94%)
Jun 11, 2013 70.78 72.15 70.31 71.13 205,958 -0.05(-0.07%)
Jun 10, 2013 71.20 71.35 70.67 71.18 0 +0.12(+0.17%)
Jun 07, 2013 68.87 71.25 68.55 71.06 0 +2.34(+3.41%)
Jun 06, 2013 68.99 69.21 68.07 68.72 146,481 -0.20(-0.29%)
Jun 05, 2013 69.00 69.62 68.59 68.92 0 -0.38(-0.55%)
Jun 04, 2013 69.49 70.04 68.84 69.30 0 -0.34(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.