Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saia Inc
(NQ:
SAIA
)
445.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
7.100
7.467
7.080
7.280
278,043
+0.22(+3.12%)
Jun 27, 2008
7.240
7.240
7.000
7.060
545,863
-0.21(-2.93%)
Jun 26, 2008
7.313
7.373
7.180
7.273
214,833
-0.12(-1.62%)
Jun 25, 2008
7.547
7.640
7.287
7.393
316,071
-0.15(-2.03%)
Jun 24, 2008
8.020
8.213
7.540
7.547
219,891
-0.55(-6.83%)
Jun 23, 2008
8.293
8.387
7.907
8.100
75,079
-0.15(-1.86%)
Jun 20, 2008
8.527
8.660
8.113
8.253
198,322
-0.31(-3.58%)
Jun 19, 2008
8.180
8.620
8.180
8.560
96,231
+0.36(+4.39%)
Jun 18, 2008
7.907
8.307
7.907
8.200
195,847
+0.25(+3.10%)
Jun 17, 2008
7.927
8.093
7.700
7.953
246,828
+0.07(+0.85%)
Jun 16, 2008
8.100
8.207
7.520
7.887
302,319
-0.26(-3.19%)
Jun 13, 2008
8.353
8.573
8.040
8.147
202,062
-0.09(-1.13%)
Jun 12, 2008
8.613
8.853
8.220
8.240
148,120
-0.29(-3.44%)
Jun 11, 2008
8.740
8.793
8.440
8.533
84,694
-0.26(-2.96%)
Jun 10, 2008
8.700
8.900
8.667
8.793
317,986
-0.15(-1.64%)
Jun 09, 2008
9.153
9.220
8.873
8.940
93,691
-0.20(-2.19%)
Jun 06, 2008
9.500
9.500
9.100
9.140
193,156
-0.46(-4.79%)
Jun 05, 2008
9.253
9.713
9.253
9.600
131,131
+0.33(+3.60%)
Jun 04, 2008
9.100
9.627
9.100
9.267
184,929
+0.11(+1.24%)
Jun 03, 2008
9.147
9.253
9.020
9.153
153,247
+0.06(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.