Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comscore Inc
(NQ:
SCOR
)
13.73
-0.11 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.010
3.120
2.970
3.100
194,418
+0.07(+2.31%)
Jun 29, 2020
2.970
3.150
2.910
3.030
164,948
+0.11(+3.77%)
Jun 26, 2020
3.160
3.210
2.900
2.920
1,195,400
-0.24(-7.59%)
Jun 25, 2020
3.120
3.190
3.070
3.160
187,359
+0.01(+0.32%)
Jun 24, 2020
3.230
3.325
3.070
3.150
294,475
-0.16(-4.83%)
Jun 23, 2020
3.380
3.440
3.260
3.310
194,129
-0.02(-0.60%)
Jun 22, 2020
3.320
3.380
3.250
3.330
167,024
-0.02(-0.60%)
Jun 19, 2020
3.300
3.430
3.300
3.350
371,400
+0.02(+0.60%)
Jun 18, 2020
3.180
3.400
3.180
3.330
190,956
+0.15(+4.72%)
Jun 17, 2020
3.320
3.320
3.160
3.180
153,809
-0.10(-3.05%)
Jun 16, 2020
3.550
3.600
3.190
3.280
204,141
-0.16(-4.65%)
Jun 15, 2020
3.100
3.450
3.100
3.440
263,249
+0.23(+7.17%)
Jun 12, 2020
3.270
3.340
3.100
3.210
344,600
+0.12(+4.05%)
Jun 11, 2020
3.650
3.685
3.080
3.085
558,938
-0.71(-18.82%)
Jun 10, 2020
3.920
3.920
3.660
3.800
429,855
-0.12(-3.06%)
Jun 09, 2020
3.940
4.120
3.820
3.920
393,223
-0.07(-1.75%)
Jun 08, 2020
3.950
4.210
3.670
3.990
541,558
+0.11(+2.84%)
Jun 05, 2020
3.800
3.930
3.770
3.880
677,900
+0.29(+8.08%)
Jun 04, 2020
3.610
3.840
3.580
3.590
398,474
-0.09(-2.45%)
Jun 03, 2020
3.470
3.890
3.440
3.680
433,155
+0.24(+6.98%)
Jun 02, 2020
3.510
3.560
3.290
3.440
561,351
-0.04(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.