Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.33 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8205 0.8400 0.7831 0.8100 304,740 -0.01(-1.22%)
Jun 29, 2023 0.8400 0.8400 0.8000 0.8200 294,497 +0.01(+1.60%)
Jun 28, 2023 0.8300 0.8372 0.8000 0.8071 145,840 -0.00(-0.47%)
Jun 27, 2023 0.8600 0.8800 0.7394 0.8109 1,329,051 -0.04(-4.94%)
Jun 26, 2023 0.8890 0.8900 0.8500 0.8530 129,505 -0.04(-4.05%)
Jun 23, 2023 0.8600 0.8894 0.8600 0.8890 48,926 +0.03(+3.37%)
Jun 22, 2023 0.8689 0.8912 0.8301 0.8600 91,779 +0.01(+1.74%)
Jun 21, 2023 0.8900 0.9000 0.8300 0.8453 236,717 -0.04(-4.51%)
Jun 20, 2023 0.9000 0.9100 0.8800 0.8852 85,940 -0.02(-2.73%)
Jun 16, 2023 0.8700 0.9100 0.8500 0.9100 338,081 +0.05(+5.73%)
Jun 15, 2023 0.8711 0.8999 0.8358 0.8607 220,834 -0.02(-2.19%)
Jun 14, 2023 0.8900 0.9000 0.8739 0.8800 163,932 -0.00(-0.32%)
Jun 13, 2023 0.8996 0.9000 0.8700 0.8828 189,211 -0.00(-0.36%)
Jun 12, 2023 0.8800 0.9146 0.8700 0.8860 245,124 -0.00(-0.46%)
Jun 09, 2023 0.8890 0.9100 0.8700 0.8901 201,563 +0.00(+0.00%)
Jun 08, 2023 0.9111 0.9200 0.8700 0.8901 104,243 -0.04(-4.29%)
Jun 07, 2023 0.9100 0.9370 0.8900 0.9300 140,409 +0.02(+2.20%)
Jun 06, 2023 0.8800 0.9100 0.8550 0.9100 334,576 +0.04(+4.60%)
Jun 05, 2023 0.8650 0.8900 0.8550 0.8700 161,543 -0.01(-1.14%)
Jun 02, 2023 0.8900 0.8995 0.8570 0.8800 321,011 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.