Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sohu.com Inc ADR
(NQ:
SOHU
)
12.11
+0.10 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
8.870
9.220
8.870
9.210
430,175
+0.25(+2.79%)
Jun 29, 2020
8.940
9.200
8.770
8.960
318,981
+0.03(+0.34%)
Jun 26, 2020
9.390
9.390
8.800
8.930
393,900
-0.45(-4.80%)
Jun 25, 2020
8.990
9.380
8.990
9.380
493,325
+0.36(+3.99%)
Jun 24, 2020
9.570
9.570
9.010
9.020
537,784
-0.66(-6.82%)
Jun 23, 2020
9.410
9.820
9.320
9.680
376,119
+0.35(+3.75%)
Jun 22, 2020
9.330
9.470
9.050
9.330
309,261
-0.05(-0.53%)
Jun 19, 2020
8.800
9.690
8.800
9.380
991,200
+0.64(+7.32%)
Jun 18, 2020
8.930
9.240
8.720
8.740
416,733
-0.23(-2.56%)
Jun 17, 2020
8.970
9.370
8.870
8.970
458,596
+0.03(+0.34%)
Jun 16, 2020
8.630
9.100
8.630
8.940
795,304
+0.36(+4.20%)
Jun 15, 2020
7.900
8.700
7.900
8.580
685,628
+0.46(+5.67%)
Jun 12, 2020
7.870
8.390
7.820
8.120
759,500
+0.35(+4.50%)
Jun 11, 2020
7.600
7.840
7.510
7.770
449,193
-0.04(-0.51%)
Jun 10, 2020
7.860
7.960
7.701
7.810
231,385
-0.04(-0.51%)
Jun 09, 2020
7.860
8.050
7.750
7.850
283,848
-0.06(-0.76%)
Jun 08, 2020
8.400
8.620
7.710
7.910
836,823
-0.44(-5.27%)
Jun 05, 2020
8.290
8.550
8.250
8.350
464,600
+0.23(+2.83%)
Jun 04, 2020
8.160
8.490
7.790
8.120
709,032
-0.15(-1.81%)
Jun 03, 2020
7.510
8.350
7.500
8.270
961,779
+0.84(+11.31%)
Jun 02, 2020
7.060
7.440
6.923
7.430
826,117
+0.51(+7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.