Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonim Technologies Inc
(NQ:
SONM
)
0.8000
-0.0700 (-8.05%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
8.100
8.400
7.600
8.000
63,128
+0.00(+0.00%)
Jun 29, 2020
8.400
8.400
7.700
8.000
66,401
-0.17(-2.10%)
Jun 26, 2020
8.100
8.599
8.014
8.172
156,270
-0.21(-2.51%)
Jun 25, 2020
8.660
8.691
8.200
8.382
51,869
-0.42(-4.75%)
Jun 24, 2020
8.800
8.900
8.500
8.800
62,350
-0.10(-1.12%)
Jun 23, 2020
9.600
9.700
8.800
8.900
106,150
-0.39(-4.19%)
Jun 22, 2020
9.031
9.400
8.750
9.289
64,091
+0.32(+3.53%)
Jun 19, 2020
9.300
9.300
8.800
8.972
37,490
-0.23(-2.48%)
Jun 18, 2020
9.400
9.400
8.800
9.200
39,669
-0.21(-2.26%)
Jun 17, 2020
9.600
9.649
9.100
9.413
45,291
-0.29(-2.96%)
Jun 16, 2020
9.752
9.900
9.500
9.700
64,031
+0.20(+2.11%)
Jun 15, 2020
9.618
9.896
8.600
9.500
121,821
+0.60(+6.68%)
Jun 12, 2020
9.300
9.400
8.647
8.905
95,720
+0.21(+2.36%)
Jun 11, 2020
9.400
9.600
8.400
8.700
167,437
-0.79(-8.31%)
Jun 10, 2020
10.80
10.80
9.120
9.488
127,642
-0.41(-4.16%)
Jun 09, 2020
10.50
10.50
9.700
9.900
123,026
-0.30(-2.94%)
Jun 08, 2020
9.200
10.70
9.100
10.20
324,114
+1.18(+13.12%)
Jun 05, 2020
8.800
9.413
8.396
9.017
452,990
+0.17(+1.97%)
Jun 04, 2020
8.000
9.300
7.800
8.843
339,833
+0.54(+6.54%)
Jun 03, 2020
8.400
8.800
8.100
8.300
123,023
-0.27(-3.14%)
Jun 02, 2020
8.500
9.100
8.200
8.569
92,083
-0.47(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.