Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5335	0.5518	0.5310	0.5468	146,074	-0.00(-0.58%)
Jun 29, 2022	0.5700	0.5667	0.5200	0.5500	218,375	-0.01(-2.46%)
Jun 28, 2022	0.5641	0.5900	0.5406	0.5639	208,141	-0.00(-0.04%)
Jun 27, 2022	0.5876	0.5900	0.5550	0.5641	163,231	-0.03(-4.41%)
Jun 24, 2022	0.5700	0.6000	0.5601	0.5901	374,060	+0.03(+5.30%)
Jun 23, 2022	0.5500	0.5750	0.5410	0.5604	263,733	+0.01(+1.08%)
Jun 22, 2022	0.5500	0.5700	0.5321	0.5544	290,655	-0.01(-1.77%)
Jun 21, 2022	0.5400	0.5813	0.5400	0.5644	346,088	+0.01(+2.62%)
Jun 17, 2022	0.5700	0.5849	0.5401	0.5500	422,573	-0.01(-1.79%)
Jun 16, 2022	0.5400	0.5800	0.5299	0.5600	528,358	-0.03(-4.44%)
Jun 15, 2022	0.5600	0.6300	0.5400	0.5860	1,320,925	-0.03(-4.72%)
Jun 14, 2022	0.6939	0.8150	0.5500	0.6150	26,019,694	+0.10(+18.36%)
Jun 13, 2022	0.5575	0.6111	0.5026	0.5196	257,863	-0.06(-10.43%)
Jun 10, 2022	0.5700	0.5995	0.5601	0.5801	98,610	-0.02(-4.10%)
Jun 09, 2022	0.6000	0.6396	0.5800	0.6049	727,560	+0.01(+1.70%)
Jun 08, 2022	0.5571	0.6000	0.5500	0.5948	87,896	+0.02(+3.08%)
Jun 07, 2022	0.6272	0.6272	0.5601	0.5770	179,559	-0.01(-1.20%)
Jun 06, 2022	0.6030	0.6030	0.5700	0.5840	131,734	-0.00(-0.66%)
Jun 03, 2022	0.5800	0.6000	0.5573	0.5879	95,417	+0.01(+1.36%)
Jun 02, 2022	0.5900	0.6200	0.5667	0.5800	279,581	-0.03(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonim Technologies Inc (NQ: SONM )

Historical Prices

Free News Feed