Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
43.58
-0.81 (-1.82%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
2.254
2.257
2.241
2.249
278,233
+0.01(+0.39%)
Jun 29, 2004
2.233
2.275
2.228
2.240
676,488
+0.00(+0.02%)
Jun 28, 2004
2.200
2.247
2.200
2.240
240,044
+0.04(+1.83%)
Jun 25, 2004
2.190
2.200
2.169
2.200
261,866
-0.00(-0.05%)
Jun 24, 2004
2.202
2.257
2.201
2.201
249,136
-0.00(-0.07%)
Jun 23, 2004
2.098
2.202
2.098
2.202
2,622,301
+0.09(+4.30%)
Jun 22, 2004
2.112
2.112
2.112
2.112
1,818
-0.01(-0.31%)
Jun 21, 2004
2.123
2.123
2.112
2.118
156,392
-0.01(-0.34%)
Jun 18, 2004
2.079
2.134
2.079
2.125
185,488
+0.05(+2.60%)
Jun 17, 2004
2.021
2.073
2.008
2.071
132,751
+0.04(+1.81%)
Jun 16, 2004
1.986
2.035
1.986
2.035
40,007
+0.05(+2.47%)
Jun 15, 2004
1.907
1.992
1.907
1.986
112,748
+0.07(+3.41%)
Jun 14, 2004
1.903
1.936
1.903
1.920
49,099
+0.02(+0.93%)
Jun 10, 2004
1.886
1.914
1.886
1.903
240,044
+0.02(+0.93%)
Jun 09, 2004
1.897
1.897
1.885
1.885
172,759
-0.01(-0.64%)
Jun 08, 2004
1.914
1.914
1.897
1.897
16,366
-0.02(-0.86%)
Jun 07, 2004
1.892
1.923
1.892
1.914
74,559
+0.04(+1.87%)
Jun 04, 2004
1.883
1.883
1.870
1.878
52,736
-0.02(-0.96%)
Jun 03, 2004
1.911
1.925
1.897
1.897
52,736
-0.00(-0.06%)
Jun 02, 2004
1.897
1.898
1.875
1.898
296,418
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.