Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
45.43
-1.64 (-3.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
9.334
9.466
9.334
9.446
475,376
+0.14(+1.50%)
Jun 28, 2007
9.279
9.388
9.226
9.306
928,896
+0.12(+1.28%)
Jun 27, 2007
9.320
9.334
9.117
9.188
1,121,961
-0.23(-2.42%)
Jun 26, 2007
9.470
9.540
9.384
9.416
389,772
+0.02(+0.18%)
Jun 25, 2007
9.306
9.418
9.183
9.399
712,154
+0.19(+2.04%)
Jun 22, 2007
9.389
9.389
9.088
9.211
499,054
-0.18(-1.89%)
Jun 21, 2007
9.328
9.403
9.251
9.389
316,917
+0.05(+0.58%)
Jun 20, 2007
9.334
9.443
9.286
9.334
426,199
+0.08(+0.83%)
Jun 19, 2007
9.279
9.416
9.232
9.257
411,628
-0.09(-0.96%)
Jun 18, 2007
9.443
9.512
9.320
9.347
366,094
-0.05(-0.53%)
Jun 15, 2007
9.169
9.540
9.169
9.397
1,240,350
+0.33(+3.59%)
Jun 14, 2007
8.889
9.155
8.889
9.071
739,474
+0.21(+2.37%)
Jun 13, 2007
8.867
8.889
8.802
8.861
309,632
+0.07(+0.81%)
Jun 12, 2007
8.949
9.073
8.790
8.790
311,453
-0.16(-1.78%)
Jun 11, 2007
8.949
9.045
8.929
8.949
417,092
-0.07(-0.74%)
Jun 08, 2007
8.743
9.073
8.743
9.016
626,549
+0.19(+2.11%)
Jun 07, 2007
9.118
9.118
8.675
8.829
1,058,213
-0.31(-3.37%)
Jun 06, 2007
9.224
9.236
9.073
9.137
271,383
-0.16(-1.73%)
Jun 05, 2007
9.309
9.309
9.250
9.297
185,779
-0.01(-0.14%)
Jun 04, 2007
9.262
9.334
9.183
9.311
533,660
+0.15(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.