Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 29, 2017	0.1050	0.1200	0.1050	0.1100	210,400	+0.01(+4.76%)
Jun 28, 2017	0.1100	0.1100	0.1050	0.1050	99,000	-0.01(-4.55%)
Jun 26, 2017		0.1100	0.1100	0.1100	200	+0.00(+0.00%)
Jun 22, 2017		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 20, 2017		0.1050	0.1050	0.1050	295	-0.01(-8.70%)
Jun 19, 2017	0.1100	0.1150	0.1100	0.1150	173,000	+0.00(+0.00%)
Jun 16, 2017	0.1200	0.1200	0.1150	0.1150	289,500	-0.00(-4.17%)
Jun 15, 2017	0.1050	0.1200	0.1050	0.1200	725,550	+0.01(+9.09%)
Jun 14, 2017	0.1100	0.1100	0.1050	0.1100	279,500	-0.01(-4.35%)
Jun 13, 2017	0.1100	0.1150	0.1100	0.1150	119,800	+0.00(+0.00%)
Jun 12, 2017	0.1250	0.1250	0.1150	0.1150	210,520	-0.01(-8.00%)
Jun 09, 2017	0.1100	0.1250	0.1100	0.1250	136,500	+0.01(+13.64%)
Jun 08, 2017	0.1050	0.1100	0.1050	0.1100	130,100	-0.01(-4.35%)
Jun 07, 2017	0.1150	0.1150	0.1150	0.1150	30,000	+0.01(+9.52%)
Jun 06, 2017	0.1100	0.1100	0.1050	0.1050	158,000	-0.01(-4.55%)
Jun 05, 2017	0.1150	0.1150	0.1100	0.1100	66,000	+0.00(+0.00%)
Jun 02, 2017	0.1000	0.1100	0.1000	0.1100	32,500	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sky Gold Corp (TSV: SSS )

Historical Prices

Free News Feed