Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TELUS Corporation
(NY:
TU
)
16.56
-0.15 (-0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.835
9.844
9.771
9.792
720,695
-0.04(-0.43%)
Jun 29, 2016
9.725
9.835
9.689
9.835
445,585
+0.15(+1.54%)
Jun 28, 2016
9.598
9.689
9.543
9.686
675,684
+0.14(+1.47%)
Jun 27, 2016
9.525
9.582
9.448
9.546
596,734
-0.03(-0.32%)
Jun 24, 2016
9.531
9.719
9.482
9.576
467,215
-0.29(-2.99%)
Jun 23, 2016
9.889
9.899
9.838
9.871
485,650
+0.09(+0.90%)
Jun 22, 2016
9.868
9.892
9.777
9.783
616,839
-0.07(-0.71%)
Jun 21, 2016
9.917
9.917
9.813
9.853
517,679
-0.03(-0.28%)
Jun 20, 2016
9.877
9.920
9.832
9.880
446,173
+0.10(+1.06%)
Jun 17, 2016
9.777
9.826
9.750
9.777
1,087,514
+0.02(+0.25%)
Jun 16, 2016
9.570
9.786
9.506
9.753
621,890
+0.11(+1.14%)
Jun 15, 2016
9.622
9.719
9.610
9.643
458,242
+0.00(+0.00%)
Jun 14, 2016
9.528
9.674
9.512
9.643
538,076
+0.11(+1.15%)
Jun 13, 2016
9.588
9.625
9.528
9.534
398,180
-0.14(-1.42%)
Jun 10, 2016
9.737
9.771
9.598
9.670
498,724
-0.09(-0.93%)
Jun 09, 2016
9.771
9.819
9.692
9.762
463,115
-0.06(-0.59%)
Jun 08, 2016
9.926
9.967
9.771
9.819
546,889
+0.00(+0.03%)
Jun 07, 2016
9.751
9.840
9.718
9.816
464,452
+0.10(+0.99%)
Jun 06, 2016
9.682
9.730
9.661
9.721
453,742
+0.07(+0.78%)
Jun 03, 2016
9.601
9.676
9.586
9.646
402,190
+0.15(+1.55%)
Jun 02, 2016
9.481
9.493
9.445
9.499
421,447
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.