Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Twc Enterprises Ltd
(TSX:
TWC
)
17.76
+0.25 (+1.43%)
Streaming Delayed Price
Updated: 11:59 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2016
9.300
9.300
9.300
0
+0.00(+0.00%)
Jun 28, 2016
9.300
9.350
9.250
9.300
5,873
-0.05(-0.53%)
Jun 27, 2016
9.340
9.350
9.340
9.350
1,100
+0.09(+0.97%)
Jun 24, 2016
9.350
9.350
9.250
9.260
3,800
-0.09(-0.96%)
Jun 23, 2016
9.270
9.350
9.260
9.350
1,773
+0.00(+0.00%)
Jun 22, 2016
9.340
9.350
9.340
9.350
400
+0.05(+0.54%)
Jun 21, 2016
9.300
9.300
9.300
9.300
325
+0.05(+0.54%)
Jun 20, 2016
9.250
9.260
9.250
9.250
1,500
+0.00(+0.00%)
Jun 17, 2016
9.260
9.260
9.250
9.250
944
-0.04(-0.43%)
Jun 16, 2016
9.290
9.290
9.290
9.290
100
-0.05(-0.54%)
Jun 15, 2016
9.330
9.340
9.330
9.340
435
+0.10(+1.08%)
Jun 14, 2016
9.240
9.240
9.240
9.240
300
-0.09(-0.96%)
Jun 13, 2016
9.330
9.330
9.330
9.330
125
+0.05(+0.54%)
Jun 10, 2016
9.170
9.280
9.170
9.280
842
+0.10(+1.09%)
Jun 09, 2016
9.180
9.180
9.180
9.180
100
-0.08(-0.86%)
Jun 08, 2016
9.340
9.340
9.260
9.260
2,560
-0.08(-0.86%)
Jun 07, 2016
9.260
9.340
9.260
9.340
900
+0.04(+0.43%)
Jun 06, 2016
9.340
9.340
9.300
9.300
607
-0.04(-0.43%)
Jun 03, 2016
9.340
9.340
9.340
9.340
200
+0.00(+0.00%)
Jun 02, 2016
9.340
9.340
9.340
9.340
500
+0.09(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.