Tyler Technologies (NY: TYL )

605.59 -9.21 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 12.53 12.69 12.32 12.41 282,500 -0.10(-0.80%)
Jun 28, 2007 12.19 12.60 12.19 12.51 146,100 +0.32(+2.63%)
Jun 27, 2007 11.96 12.26 11.96 12.19 237,700 +0.18(+1.50%)
Jun 26, 2007 12.18 12.19 11.97 12.01 135,100 -0.11(-0.91%)
Jun 25, 2007 12.08 12.21 12.01 12.12 172,100 +0.00(+0.00%)
Jun 22, 2007 12.12 12.16 12.02 12.12 320,200 +0.00(+0.00%)
Jun 21, 2007 12.10 12.20 12.05 12.12 216,100 +0.02(+0.17%)
Jun 20, 2007 12.17 12.24 12.07 12.10 331,800 -0.06(-0.49%)
Jun 19, 2007 12.18 12.23 12.10 12.16 202,400 -0.08(-0.65%)
Jun 18, 2007 12.27 12.27 12.20 12.24 113,800 -0.02(-0.16%)
Jun 15, 2007 12.85 12.85 12.22 12.26 557,200 -0.15(-1.21%)
Jun 14, 2007 12.17 12.41 12.16 12.41 204,700 +0.24(+1.97%)
Jun 13, 2007 12.20 12.22 12.08 12.17 185,600 +0.01(+0.08%)
Jun 12, 2007 12.15 12.16 12.08 12.16 318,200 -0.01(-0.08%)
Jun 11, 2007 12.15 12.21 12.00 12.17 143,900 +0.01(+0.08%)
Jun 08, 2007 12.11 12.20 12.07 12.16 152,800 +0.04(+0.33%)
Jun 07, 2007 12.14 12.16 12.06 12.12 263,100 -0.03(-0.25%)
Jun 06, 2007 12.12 12.17 12.05 12.15 408,500 +0.00(+0.00%)
Jun 05, 2007 12.13 12.22 12.11 12.15 182,600 -0.03(-0.25%)
Jun 04, 2007 12.08 12.25 12.08 12.18 244,000 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.