Tyler Technologies (NY: TYL )

605.59 -9.21 (-1.50%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 339.11 348.13 337.84 346.88 337,340 +7.02(+2.07%)
Jun 29, 2020 339.95 341.82 332.38 339.86 317,120 -0.93(-0.27%)
Jun 26, 2020 340.32 345.22 335.88 340.79 800,800 +0.47(+0.14%)
Jun 25, 2020 338.48 341.53 332.88 340.32 360,723 +1.85(+0.55%)
Jun 24, 2020 333.66 340.38 328.02 338.47 516,624 +4.00(+1.20%)
Jun 23, 2020 339.71 340.88 332.93 334.47 603,187 -3.83(-1.13%)
Jun 22, 2020 333.56 342.87 332.67 338.30 609,118 +5.09(+1.53%)
Jun 19, 2020 344.42 349.36 330.38 333.21 7,591,000 -9.34(-2.73%)
Jun 18, 2020 341.22 351.03 337.00 342.55 687,729 +3.50(+1.03%)
Jun 17, 2020 344.37 347.48 337.15 339.05 709,107 -3.75(-1.09%)
Jun 16, 2020 350.00 355.15 341.54 342.80 393,288 +1.72(+0.50%)
Jun 15, 2020 337.04 342.72 332.42 341.08 629,146 -1.63(-0.48%)
Jun 12, 2020 360.00 364.26 337.85 342.71 486,400 -9.19(-2.61%)
Jun 11, 2020 360.25 363.14 351.74 351.90 228,497 -11.93(-3.28%)
Jun 10, 2020 359.32 366.81 357.87 363.83 304,553 +8.22(+2.31%)
Jun 09, 2020 360.87 360.87 354.74 355.61 265,410 -2.56(-0.71%)
Jun 08, 2020 354.99 359.64 353.09 358.17 281,564 -0.26(-0.07%)
Jun 05, 2020 367.58 372.93 355.19 358.43 521,000 -13.15(-3.54%)
Jun 04, 2020 375.31 378.88 368.26 371.58 293,855 -6.57(-1.74%)
Jun 03, 2020 381.62 382.92 374.19 378.15 287,757 -4.51(-1.18%)
Jun 02, 2020 379.00 382.66 368.55 382.66 319,289 +6.81(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.