Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
119.48
+1.47 (+1.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.787
6.909
6.534
6.665
787,868
+0.05(+0.69%)
Jun 27, 2002
6.716
6.872
6.554
6.619
490,924
+0.07(+1.13%)
Jun 26, 2002
5.950
6.767
5.950
6.545
385,851
+0.03(+0.39%)
Jun 25, 2002
6.306
6.659
6.306
6.519
545,041
+0.12(+1.87%)
Jun 21, 2002
6.097
6.514
6.091
6.400
565,423
+0.22(+3.55%)
Jun 20, 2002
6.483
6.739
6.087
6.181
323,651
-0.48(-7.22%)
Jun 19, 2002
6.613
6.699
6.417
6.662
205,225
+0.11(+1.74%)
Jun 18, 2002
6.591
6.673
6.482
6.548
149,702
-0.05(-0.82%)
Jun 17, 2002
6.292
6.667
5.856
6.602
476,516
+0.20(+3.11%)
Jun 14, 2002
6.112
6.542
5.919
6.403
329,625
-0.32(-4.78%)
Jun 12, 2002
6.807
6.807
6.545
6.724
70,985
-0.04(-0.63%)
Jun 11, 2002
6.758
6.801
6.582
6.767
119,480
+0.12(+1.80%)
Jun 10, 2002
6.672
6.795
6.571
6.647
154,621
-0.03(-0.38%)
Jun 07, 2002
6.687
6.693
6.266
6.673
211,550
+0.00(+0.00%)
Jun 06, 2002
6.804
6.909
6.499
6.673
241,069
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.