Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
116.50
-1.04 (-0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.873
5.979
5.822
5.961
269,871
+0.09(+1.50%)
Jun 27, 2003
5.978
6.047
5.833
5.873
94,570
-0.16(-2.64%)
Jun 26, 2003
5.890
6.118
5.833
6.032
172,553
+0.16(+2.76%)
Jun 25, 2003
5.853
5.970
5.816
5.870
175,716
+0.13(+2.28%)
Jun 24, 2003
5.708
5.848
5.634
5.739
88,912
+0.10(+1.82%)
Jun 23, 2003
5.930
5.930
5.574
5.637
126,866
-0.26(-4.44%)
Jun 20, 2003
5.924
5.976
5.754
5.899
123,704
+0.15(+2.57%)
Jun 19, 2003
5.697
5.973
5.697
5.751
95,238
-0.04(-0.64%)
Jun 18, 2003
5.620
5.867
5.620
5.788
91,723
+0.12(+2.16%)
Jun 17, 2003
5.910
5.910
5.623
5.665
128,975
-0.24(-4.05%)
Jun 16, 2003
5.762
5.904
5.756
5.904
79,423
+0.22(+3.85%)
Jun 13, 2003
5.748
5.768
5.492
5.685
87,506
+0.00(+0.00%)
Jun 12, 2003
5.796
5.833
5.458
5.685
121,595
-0.15(-2.54%)
Jun 11, 2003
5.708
5.833
5.540
5.833
55,877
+0.03(+0.59%)
Jun 10, 2003
5.665
5.833
5.495
5.799
83,640
+0.15(+2.57%)
Jun 09, 2003
5.788
5.865
5.520
5.654
308,908
-0.17(-2.84%)
Jun 06, 2003
5.623
5.833
5.623
5.819
81,180
+0.00(+0.05%)
Jun 05, 2003
5.645
5.819
5.645
5.816
79,423
+0.10(+1.69%)
Jun 04, 2003
5.657
5.776
5.554
5.719
180,636
+0.08(+1.41%)
Jun 03, 2003
5.634
5.645
3.600
5.640
95,589
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.