Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Technical Institute Inc
(NY:
UTI
)
14.35
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
6.360
6.580
6.280
6.490
157,943
+0.17(+2.69%)
Jun 29, 2021
6.400
6.400
6.290
6.320
70,979
-0.12(-1.86%)
Jun 28, 2021
6.600
6.710
6.310
6.440
250,848
-0.21(-3.16%)
Jun 25, 2021
6.030
6.730
5.950
6.650
4,106,922
+0.63(+10.47%)
Jun 24, 2021
5.790
6.050
5.670
6.020
273,917
+0.28(+4.88%)
Jun 23, 2021
5.540
5.780
5.500
5.740
215,041
+0.12(+2.14%)
Jun 22, 2021
5.410
5.650
5.380
5.620
221,890
+0.20(+3.69%)
Jun 21, 2021
5.520
5.520
5.380
5.420
175,975
-0.09(-1.63%)
Jun 18, 2021
5.520
5.590
5.350
5.510
218,563
-0.02(-0.36%)
Jun 17, 2021
5.680
5.680
5.480
5.530
113,747
-0.14(-2.47%)
Jun 16, 2021
5.580
5.720
5.570
5.670
147,261
+0.05(+0.89%)
Jun 15, 2021
5.640
5.650
5.560
5.620
125,266
+0.00(+0.00%)
Jun 14, 2021
5.720
5.740
5.590
5.620
121,206
-0.12(-2.09%)
Jun 11, 2021
5.810
5.830
5.730
5.740
59,784
-0.03(-0.52%)
Jun 10, 2021
5.770
5.811
5.730
5.770
59,969
-0.03(-0.52%)
Jun 09, 2021
5.810
5.850
5.750
5.800
75,572
+0.02(+0.35%)
Jun 08, 2021
5.820
5.825
5.730
5.780
99,568
+0.02(+0.35%)
Jun 07, 2021
5.970
6.030
5.750
5.760
134,258
-0.25(-4.16%)
Jun 04, 2021
6.000
6.070
5.940
6.010
85,038
+0.01(+0.17%)
Jun 03, 2021
5.950
6.065
5.820
6.000
127,443
+0.01(+0.17%)
Jun 02, 2021
6.150
6.170
5.960
5.990
155,801
-0.12(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.