Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0142	0.0144	0.0136	0.0139	24,283,662	+0.00(+0.00%)
Jun 29, 2021	0.0138	0.0143	0.0138	0.0139	7,971,735	+0.00(+0.72%)
Jun 28, 2021	0.0143	0.0150	0.0137	0.0138	23,404,480	-0.00(-3.50%)
Jun 25, 2021	0.0140	0.0143	0.0139	0.0143	18,143,300	+0.00(+1.42%)
Jun 24, 2021	0.0137	0.0143	0.0137	0.0141	23,330,504	+0.00(+0.71%)
Jun 23, 2021	0.0140	0.0144	0.0137	0.0140	17,244,066	+0.00(+0.00%)
Jun 22, 2021	0.0146	0.0146	0.0135	0.0140	22,111,226	+0.00(+0.00%)
Jun 21, 2021	0.0140	0.0145	0.0133	0.0140	36,455,668	+0.00(+2.94%)
Jun 18, 2021	0.0139	0.0139	0.0134	0.0136	35,423,784	-0.00(-2.16%)
Jun 17, 2021	0.0139	0.0139	0.0134	0.0139	24,749,354	+0.00(+2.96%)
Jun 16, 2021	0.0142	0.0155	0.0132	0.0135	67,470,384	-0.00(-3.57%)
Jun 15, 2021	0.0155	0.0155	0.0136	0.0140	41,457,720	-0.00(-1.41%)
Jun 14, 2021	0.0162	0.0166	0.0138	0.0142	65,140,100	-0.00(-10.69%)
Jun 11, 2021	0.0152	0.0174	0.0151	0.0159	58,584,656	+0.00(+6.00%)
Jun 10, 2021	0.0138	0.0171	0.0135	0.0150	123,258,584	+0.00(+11.94%)
Jun 09, 2021	0.0136	0.0136	0.0132	0.0134	40,899,840	-0.00(-0.74%)
Jun 08, 2021	0.0134	0.0137	0.0131	0.0135	45,406,016	+0.00(+0.00%)
Jun 07, 2021	0.0139	0.0139	0.0132	0.0135	40,395,768	+0.00(+0.00%)
Jun 04, 2021	0.0136	0.0139	0.0134	0.0135	27,410,888	-0.00(-1.46%)
Jun 03, 2021	0.0144	0.0144	0.0135	0.0137	40,096,752	-0.00(-2.14%)
Jun 02, 2021	0.0146	0.0146	0.0139	0.0140	64,722,048	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verde Bio Holdings Inc (OP: VBHI )

Historical Prices

Free News Feed