Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2019 0.0650 0.0650 0.0650 0.0650 44,032 -0.01(-7.14%)
Jun 26, 2019 0.0650 0.0700 0.0650 0.0700 67,800 +0.01(+7.69%)
Jun 25, 2019 0.0650 0.0700 0.0650 0.0650 130,750 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0650 0.0650 34,100 -0.01(-7.14%)
Jun 21, 2019 0.0650 0.0700 0.0650 0.0700 62,000 +0.01(+7.69%)
Jun 20, 2019 0.0650 0.0650 0.0650 0.0650 36,500 -0.01(-7.14%)
Jun 19, 2019 0.0700 0.0700 0.0700 0.0700 32,100 +0.00(+0.00%)
Jun 18, 2019 0.0750 0.0750 0.0700 0.0700 134,500 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0700 0.0700 1,922,000 +0.00(+0.00%)
Jun 14, 2019 0.0650 0.0700 0.0600 0.0700 208,718 +0.01(+16.67%)
Jun 13, 2019 0.0650 0.0650 0.0600 0.0600 181,340 -0.01(-7.69%)
Jun 12, 2019 0.0650 0.0700 0.0650 0.0650 263,100 -0.01(-7.14%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 65,029 +0.00(+0.00%)
Jun 10, 2019 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0750 0.0700 0.0700 152,813 +0.00(+0.00%)
Jun 06, 2019 0.0700 0.0700 0.0700 0.0700 86,161 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0700 0.0700 333,433 -0.00(-6.67%)
Jun 04, 2019 0.0700 0.0750 0.0700 0.0750 54,050 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.