Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 29, 2020 0.1200 0.1450 0.1200 0.1250 5,158,628 +0.01(+13.64%)
Jun 26, 2020 0.1100 0.1200 0.1050 0.1100 2,382,610 +0.00(+0.00%)
Jun 25, 2020 0.0950 0.1100 0.0900 0.1100 1,855,072 +0.02(+22.22%)
Jun 24, 2020 0.0950 0.1000 0.0850 0.0900 2,304,450 -0.01(-5.26%)
Jun 23, 2020 0.0900 0.1000 0.0900 0.0950 4,134,601 +0.01(+11.76%)
Jun 22, 2020 0.0900 0.0900 0.0800 0.0850 1,241,249 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0850 0.0800 0.0850 360,998 +0.01(+6.25%)
Jun 18, 2020 0.0750 0.0800 0.0750 0.0800 1,244,000 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0800 0.0700 0.0800 942,004 +0.01(+6.67%)
Jun 16, 2020 0.0850 0.0850 0.0750 0.0750 614,950 -0.01(-6.25%)
Jun 15, 2020 0.0800 0.0850 0.0750 0.0800 3,051,863 +0.01(+6.67%)
Jun 12, 2020 0.0650 0.0800 0.0650 0.0750 1,990,999 +0.00(+7.14%)
Jun 11, 2020 0.0650 0.0750 0.0650 0.0700 3,459,164 +0.01(+7.69%)
Jun 10, 2020 0.0600 0.0700 0.0600 0.0650 278,228 +0.01(+18.18%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jun 08, 2020 0.0550 0.0550 0.0550 0.0550 252,125 -0.00(-8.33%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 515,000 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 630,000 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 192,000 +0.00(+0.00%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 130,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.