Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0200 0 -0.01(-20.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 73,800 +0.00(+0.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0200 0.0250 663,500 -0.00(-16.67%)
Jun 21, 2022 0.0300 0 +0.00(+0.00%)
Jun 17, 2022 0.0300 0 +0.00(+20.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 567,000 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 868,002 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 617,004 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jun 10, 2022 0.0250 0.0250 0.0250 0.0250 81,209 +0.00(+0.00%)
Jun 09, 2022 0.0250 0.0250 0.0250 0.0250 27,335 -0.00(-16.67%)
Jun 08, 2022 0.0300 0.0300 0.0300 0.0300 100,170 +0.00(+20.00%)
Jun 07, 2022 0.0300 0.0300 0.0250 0.0250 105,159 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0300 0.0300 306,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.