Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valens Groworks Corp
(OP:
VLNCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.796
1.830
1.750
1.780
134,621
-0.02(-1.11%)
Jun 29, 2020
1.880
1.910
1.798
1.800
88,427
-0.08(-4.26%)
Jun 26, 2020
1.850
1.925
1.850
1.880
50,200
+0.04(+2.12%)
Jun 25, 2020
1.870
1.880
1.808
1.841
144,993
-0.04(-2.04%)
Jun 24, 2020
1.900
1.930
1.800
1.879
113,584
-0.00(-0.03%)
Jun 23, 2020
1.870
1.926
1.841
1.880
126,227
+0.00(+0.00%)
Jun 22, 2020
1.930
1.960
1.850
1.880
84,168
-0.02(-1.05%)
Jun 19, 2020
1.900
1.956
1.870
1.900
260,900
-0.07(-3.39%)
Jun 18, 2020
2.020
2.027
1.900
1.967
146,749
-0.01(-0.68%)
Jun 17, 2020
2.000
2.020
1.952
1.980
76,349
-0.02(-1.22%)
Jun 16, 2020
2.000
2.080
1.980
2.005
186,790
+0.05(+2.80%)
Jun 15, 2020
2.010
2.010
1.720
1.950
279,893
-0.07(-3.47%)
Jun 12, 2020
2.120
2.190
1.992
2.020
197,600
-0.06(-2.79%)
Jun 11, 2020
2.232
2.290
2.000
2.078
488,387
-0.24(-10.43%)
Jun 10, 2020
2.265
2.330
2.189
2.320
225,579
+0.10(+4.50%)
Jun 09, 2020
2.190
2.280
2.140
2.220
258,793
+0.03(+1.37%)
Jun 08, 2020
2.000
2.190
1.995
2.190
428,743
+0.21(+10.65%)
Jun 05, 2020
1.949
1.980
1.910
1.979
202,300
+0.09(+4.51%)
Jun 04, 2020
1.870
1.950
1.870
1.894
202,946
+0.00(+0.20%)
Jun 03, 2020
1.880
1.920
1.860
1.890
143,889
+0.05(+2.72%)
Jun 02, 2020
1.930
1.950
1.840
1.840
186,742
-0.08(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.