Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.88	48.57	47.81	48.25	25,194	+0.15(+0.30%)
Jun 29, 2021	48.47	49.81	48.02	48.10	31,672	-0.14(-0.28%)
Jun 28, 2021	49.04	50.10	47.63	48.24	57,122	-0.66(-1.36%)
Jun 25, 2021	49.50	50.58	48.13	48.90	106,497	-0.31(-0.63%)
Jun 24, 2021	49.72	49.72	48.99	49.21	48,716	-0.50(-1.00%)
Jun 23, 2021	50.83	52.08	49.50	49.71	38,895	-1.26(-2.47%)
Jun 22, 2021	50.26	51.20	49.30	50.96	48,248	+0.93(+1.85%)
Jun 21, 2021	49.21	50.41	48.87	50.04	39,340	+1.27(+2.60%)
Jun 18, 2021	48.72	49.13	48.30	48.77	73,674	-0.26(-0.54%)
Jun 17, 2021	48.68	49.31	47.90	49.04	45,980	+0.30(+0.62%)
Jun 16, 2021	49.53	49.61	48.72	48.73	50,760	-0.97(-1.96%)
Jun 15, 2021	49.16	49.75	48.67	49.71	29,664	+0.81(+1.65%)
Jun 14, 2021	49.43	49.43	48.14	48.90	35,489	-0.58(-1.16%)
Jun 11, 2021	48.75	49.77	48.75	49.47	23,370	+0.75(+1.54%)
Jun 10, 2021	49.26	49.27	48.64	48.72	40,750	-0.30(-0.62%)
Jun 09, 2021	50.12	50.18	48.85	49.03	30,224	-0.80(-1.60%)
Jun 08, 2021	49.88	50.19	49.48	49.82	40,607	+0.24(+0.49%)
Jun 07, 2021	49.18	49.99	48.11	49.58	51,367	+0.86(+1.76%)
Jun 04, 2021	48.45	48.87	47.24	48.72	46,984	+0.68(+1.42%)
Jun 03, 2021	47.65	48.19	46.81	48.04	28,866	+0.06(+0.12%)
Jun 02, 2021	48.58	48.58	47.23	47.98	54,190	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

V S E Cp (NQ: VSEC )

Historical Prices

Free News Feed