Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.90	37.71	35.90	36.90	35,200	+0.40(+1.10%)
Jun 29, 2022	36.00	36.50	35.54	36.50	29,715	+0.71(+1.98%)
Jun 28, 2022	36.08	36.38	35.79	35.79	79,020	-0.10(-0.27%)
Jun 27, 2022	35.02	35.91	34.63	35.89	27,287	+1.10(+3.16%)
Jun 24, 2022	34.17	35.05	33.83	34.79	45,552	+0.64(+1.87%)
Jun 23, 2022	34.47	34.66	33.74	34.15	41,875	-0.47(-1.36%)
Jun 22, 2022	34.27	34.80	33.30	34.62	35,523	+0.34(+1.00%)
Jun 21, 2022	34.22	34.68	33.82	34.28	37,730	+0.73(+2.17%)
Jun 17, 2022	33.52	34.40	33.05	33.55	57,140	+0.04(+0.12%)
Jun 16, 2022	33.70	34.27	33.22	33.52	49,453	-0.61(-1.78%)
Jun 15, 2022	34.54	35.48	34.09	34.12	27,572	-0.15(-0.43%)
Jun 14, 2022	34.71	34.71	33.52	34.27	33,975	-0.05(-0.14%)
Jun 13, 2022	35.27	35.27	34.28	34.32	31,834	-1.84(-5.08%)
Jun 10, 2022	36.79	37.00	35.89	36.16	21,748	-1.35(-3.59%)
Jun 09, 2022	38.06	38.06	37.27	37.50	16,705	-0.73(-1.90%)
Jun 08, 2022	38.72	39.58	37.85	38.23	19,476	-0.56(-1.44%)
Jun 07, 2022	38.76	39.20	38.58	38.79	11,222	-0.02(-0.05%)
Jun 06, 2022	38.33	39.01	38.33	38.81	18,646	+0.77(+2.01%)
Jun 03, 2022	38.28	38.28	37.66	38.04	18,911	-0.59(-1.53%)
Jun 02, 2022	38.25	39.10	38.25	38.63	18,960	+0.54(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

V S E Cp (NQ: VSEC )

Historical Prices

Free News Feed