Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vestas Wind ADR
(OP:
VWDRY
)
8.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
8.862
8.875
8.780
8.800
1,595,660
+0.11(+1.27%)
Jun 29, 2023
8.710
8.710
8.660
8.690
432,650
-0.05(-0.57%)
Jun 28, 2023
8.760
8.810
8.720
8.740
493,355
+0.08(+0.92%)
Jun 27, 2023
8.680
8.730
8.600
8.660
3,358,070
+0.07(+0.81%)
Jun 26, 2023
8.740
8.765
8.580
8.590
1,358,649
-0.12(-1.41%)
Jun 23, 2023
8.820
8.820
8.680
8.713
635,321
-0.46(-4.98%)
Jun 22, 2023
9.340
9.420
9.170
9.170
617,988
+0.00(+0.00%)
Jun 21, 2023
9.120
9.200
9.080
9.170
91,627
-0.11(-1.19%)
Jun 20, 2023
9.220
9.310
9.190
9.280
110,740
-0.09(-0.96%)
Jun 16, 2023
9.350
9.410
9.340
9.370
57,168
+0.06(+0.64%)
Jun 15, 2023
9.140
9.320
9.100
9.310
176,677
-0.06(-0.64%)
Jun 14, 2023
9.460
9.475
9.230
9.370
251,619
+0.05(+0.54%)
Jun 13, 2023
9.270
9.360
9.250
9.320
88,911
-0.11(-1.17%)
Jun 12, 2023
9.420
9.450
9.380
9.430
129,821
-0.05(-0.53%)
Jun 09, 2023
9.560
9.560
9.460
9.480
172,354
-0.23(-2.37%)
Jun 08, 2023
9.629
9.720
9.620
9.710
76,890
-0.17(-1.72%)
Jun 07, 2023
9.860
9.920
9.845
9.880
87,167
-0.02(-0.17%)
Jun 06, 2023
9.700
9.920
9.700
9.897
248,635
+0.20(+2.03%)
Jun 05, 2023
9.736
9.800
9.664
9.700
107,314
-0.07(-0.72%)
Jun 02, 2023
9.750
9.779
9.660
9.770
139,773
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.