Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1800 0 +0.02(+16.13%)
Jun 29, 2023 0.1650 0.1650 0.1550 0.1550 452,266 -0.01(-6.06%)
Jun 28, 2023 0.1550 0.1650 0.1550 0.1650 250,330 +0.01(+3.13%)
Jun 27, 2023 0.1650 0.1650 0.1550 0.1600 618,731 +0.01(+3.23%)
Jun 26, 2023 0.1600 0.1650 0.1550 0.1550 295,873 +0.00(+0.00%)
Jun 23, 2023 0.1650 0.1650 0.1550 0.1550 559,304 -0.01(-6.06%)
Jun 22, 2023 0.1500 0.1650 0.1500 0.1650 863,321 +0.02(+10.00%)
Jun 21, 2023 0.1550 0.1600 0.1500 0.1500 1,215,831 -0.01(-6.25%)
Jun 20, 2023 0.1600 0.1600 0.1550 0.1600 266,500 +0.00(+0.00%)
Jun 19, 2023 0.1650 0.1650 0.1600 0.1600 137,941 -0.01(-3.03%)
Jun 16, 2023 0.1600 0.1650 0.1550 0.1650 481,547 +0.01(+3.13%)
Jun 15, 2023 0.1650 0.1650 0.1550 0.1600 431,700 -0.01(-3.03%)
Jun 14, 2023 0.1650 0.1650 0.1550 0.1650 677,433 -0.01(-2.94%)
Jun 13, 2023 0.1650 0.1700 0.1650 0.1700 329,489 +0.01(+3.03%)
Jun 12, 2023 0.1700 0.1700 0.1580 0.1650 1,319,754 -0.01(-2.94%)
Jun 09, 2023 0.1750 0.1750 0.1700 0.1700 1,262,384 -0.01(-5.56%)
Jun 08, 2023 0.1750 0.1800 0.1700 0.1800 1,022,635 +0.01(+5.88%)
Jun 07, 2023 0.1700 0.1900 0.1650 0.1700 2,659,082 +0.01(+3.03%)
Jun 06, 2023 0.1650 0.1650 0.1600 0.1650 1,455,616 +0.00(+0.00%)
Jun 05, 2023 0.1650 0.1650 0.1550 0.1650 1,149,366 +0.00(+0.00%)
Jun 02, 2023 0.1700 0.1700 0.1600 0.1650 919,616 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.