Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.08
+0.62 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.843
8.053
7.781
7.843
99,460
-0.25(-3.08%)
Jun 29, 2010
8.055
8.162
7.879
8.092
172,605
+0.10(+1.26%)
Jun 25, 2010
7.991
8.173
7.986
7.991
71,695,088
-0.11(-1.42%)
Jun 24, 2010
8.106
8.237
8.081
8.106
43,072
-0.10(-1.26%)
Jun 23, 2010
8.173
8.249
8.156
8.209
18,467
+0.08(+0.93%)
Jun 22, 2010
8.148
8.223
8.120
8.134
8,217
+0.00(+0.00%)
Jun 21, 2010
8.229
8.243
8.103
8.134
44,910,024
-0.02(-0.24%)
Jun 18, 2010
8.153
8.201
8.134
8.153
65,375,780
+0.01(+0.14%)
Jun 17, 2010
8.176
8.207
8.029
8.142
46,652
-0.03(-0.31%)
Jun 16, 2010
8.167
8.176
8.111
8.167
69,493,824
+0.02(+0.24%)
Jun 15, 2010
8.148
8.153
8.036
8.148
19,049
+0.13(+1.68%)
Jun 14, 2010
8.050
8.081
8.000
8.014
53,609,004
+0.02(+0.25%)
Jun 11, 2010
7.882
7.994
7.837
7.994
60,424,976
+0.06(+0.78%)
Jun 10, 2010
7.932
7.955
7.851
7.932
166,417
+0.16(+2.02%)
Jun 09, 2010
7.750
7.847
7.728
7.776
65,955,624
+0.03(+0.36%)
Jun 08, 2010
7.591
7.762
7.574
7.748
72,234,600
+0.17(+2.22%)
Jun 07, 2010
7.633
7.661
7.580
7.580
58,890,040
-0.04(-0.48%)
Jun 04, 2010
7.616
7.683
7.588
7.616
75,268,296
-0.12(-1.56%)
Jun 03, 2010
7.745
7.778
7.689
7.736
56,834,012
+0.01(+0.18%)
Jun 02, 2010
7.722
7.725
7.582
7.722
63,572,672
+0.11(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.