Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.143	2.185	2.100	2.145	368,859	+0.00(+0.02%)
Jun 27, 2003	2.149	2.178	2.145	2.145	209,154	-0.00(-0.23%)
Jun 26, 2003	2.154	2.160	2.132	2.150	227,196	+0.00(+0.16%)
Jun 25, 2003	2.157	2.170	2.139	2.146	241,228	-0.02(-0.97%)
Jun 24, 2003	2.138	2.216	2.138	2.167	159,705	+0.02(+1.05%)
Jun 23, 2003	2.140	2.158	2.140	2.145	441,695	-0.03(-1.26%)
Jun 20, 2003	2.154	2.175	2.145	2.172	358,836	+0.02(+0.83%)
Jun 19, 2003	2.170	2.170	2.145	2.154	163,046	-0.01(-0.39%)
Jun 18, 2003	2.159	2.199	2.153	2.163	168,392	+0.01(+0.28%)
Jun 17, 2003	2.163	2.165	2.126	2.157	291,345	+0.00(+0.14%)
Jun 16, 2003	2.061	2.158	2.053	2.154	354,158	+0.09(+4.50%)
Jun 13, 2003	2.077	2.102	2.058	2.061	125,626	-0.00(-0.05%)
Jun 12, 2003	2.028	2.112	2.028	2.062	181,088	+0.04(+2.00%)
Jun 11, 2003	1.995	2.026	1.993	2.022	184,429	+0.03(+1.30%)
Jun 10, 2003	1.953	2.006	1.949	1.996	104,242	+0.05(+2.51%)
Jun 09, 2003	1.965	1.974	1.947	1.947	118,943	-0.02(-0.91%)
Jun 06, 2003	1.943	2.005	1.930	1.965	153,023	-0.02(-1.10%)
Jun 05, 2003	1.903	1.995	1.876	1.987	156,364	+0.10(+5.29%)
Jun 04, 2003	1.876	1.914	1.871	1.887	251,252	+0.01(+0.42%)
Jun 03, 2003	1.908	1.914	1.841	1.879	188,439	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Woodward Inc (NQ: WWD )

Historical Prices

Free News Feed