Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
7.131
7.164
6.794
6.794
121,320
-0.35(-4.90%)
Jun 27, 2003
7.309
7.309
7.031
7.144
34,684
-0.13(-1.81%)
Jun 26, 2003
7.124
7.309
6.998
7.276
49,376
+0.18(+2.61%)
Jun 25, 2003
6.998
7.230
6.893
7.091
53,466
+0.26(+3.77%)
Jun 24, 2003
6.734
6.932
6.668
6.833
21,053
+0.17(+2.48%)
Jun 23, 2003
6.675
6.741
6.622
6.668
25,294
-0.07(-1.08%)
Jun 20, 2003
6.668
6.932
6.668
6.741
25,445
+0.10(+1.49%)
Jun 19, 2003
6.860
6.866
6.635
6.642
26,202
-0.25(-3.64%)
Jun 18, 2003
6.800
6.932
6.583
6.893
93,906
+0.09(+1.36%)
Jun 17, 2003
6.602
6.800
6.404
6.800
26,960
+0.15(+2.28%)
Jun 16, 2003
6.305
6.701
6.305
6.649
35,442
+0.41(+6.56%)
Jun 13, 2003
6.272
6.503
6.114
6.239
64,825
-0.10(-1.56%)
Jun 12, 2003
6.371
6.404
6.318
6.338
10,905
+0.00(+0.00%)
Jun 11, 2003
6.431
6.444
6.312
6.338
17,266
-0.01(-0.21%)
Jun 10, 2003
6.041
6.444
6.008
6.351
27,111
+0.24(+4.00%)
Jun 09, 2003
6.424
6.424
6.107
6.107
31,201
-0.38(-5.90%)
Jun 06, 2003
6.602
6.635
6.239
6.490
34,381
-0.11(-1.70%)
Jun 05, 2003
6.556
6.701
6.510
6.602
35,896
+0.05(+0.70%)
Jun 04, 2003
6.490
6.602
6.490
6.556
21,204
+0.13(+2.06%)
Jun 03, 2003
6.450
6.589
6.305
6.424
25,445
-0.06(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.