Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yingli Green Energy Holding Company
(NY:
YGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2.260
2.350
2.260
2.270
43,255
-0.01(-0.44%)
Jun 29, 2017
2.250
2.340
2.250
2.280
23,838
-0.02(-0.87%)
Jun 28, 2017
2.330
2.360
2.270
2.300
90,727
+0.03(+1.32%)
Jun 27, 2017
2.280
2.330
2.220
2.270
69,254
+0.04(+1.79%)
Jun 26, 2017
2.270
2.300
2.170
2.230
77,101
+0.02(+0.90%)
Jun 23, 2017
2.140
2.330
2.140
2.210
194,509
+0.03(+1.38%)
Jun 22, 2017
2.070
2.350
2.017
2.180
300,962
+0.11(+5.31%)
Jun 21, 2017
2.050
2.080
2.040
2.070
29,545
+0.02(+0.98%)
Jun 20, 2017
2.050
2.080
2.050
2.050
27,660
+0.00(+0.00%)
Jun 19, 2017
2.060
2.090
2.003
2.050
73,487
+0.06(+3.02%)
Jun 16, 2017
2.130
2.157
1.930
1.990
114,005
-0.11(-5.24%)
Jun 15, 2017
2.140
2.200
2.050
2.100
82,690
+0.04(+1.94%)
Jun 14, 2017
2.100
2.110
2.020
2.060
107,422
+0.01(+0.49%)
Jun 13, 2017
1.900
2.100
1.900
2.050
121,675
+0.16(+8.47%)
Jun 12, 2017
1.920
1.920
1.890
1.890
34,310
+0.01(+0.53%)
Jun 09, 2017
1.870
1.900
1.870
1.880
51,763
+0.00(+0.00%)
Jun 08, 2017
1.880
1.900
1.787
1.880
65,063
+0.03(+1.62%)
Jun 07, 2017
1.850
1.880
1.800
1.850
98,397
+0.00(+0.00%)
Jun 06, 2017
1.900
1.950
1.830
1.850
142,698
-0.05(-2.63%)
Jun 05, 2017
2.010
2.010
1.850
1.900
239,406
-0.15(-7.32%)
Jun 02, 2017
2.130
2.130
2.000
2.050
93,616
-0.07(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.