Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zion Oil & Gas Inc
(NQ:
ZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.3675
0.3675
0.3300
0.3349
5,842,200
-0.02(-4.31%)
Jun 27, 2019
0.3667
0.3750
0.3500
0.3500
403,207
-0.01(-2.78%)
Jun 26, 2019
0.3780
0.3800
0.3600
0.3600
493,523
+0.00(+0.00%)
Jun 25, 2019
0.3994
0.3994
0.3600
0.3600
380,570
-0.02(-5.36%)
Jun 24, 2019
0.4205
0.4210
0.3750
0.3804
324,409
-0.02(-5.02%)
Jun 21, 2019
0.4200
0.4200
0.4000
0.4005
311,000
+0.00(+0.13%)
Jun 20, 2019
0.4000
0.4000
0.3750
0.4000
640,014
+0.02(+5.26%)
Jun 19, 2019
0.3900
0.3900
0.3700
0.3800
488,341
-0.01(-2.56%)
Jun 18, 2019
0.3900
0.3900
0.3700
0.3900
313,957
+0.02(+5.86%)
Jun 17, 2019
0.3900
0.3900
0.3680
0.3684
371,631
-0.01(-1.37%)
Jun 14, 2019
0.3750
0.3750
0.3550
0.3735
304,500
+0.01(+1.47%)
Jun 13, 2019
0.3900
0.3900
0.3500
0.3681
317,110
-0.02(-5.62%)
Jun 12, 2019
0.4200
0.4200
0.3600
0.3900
412,883
-0.01(-2.50%)
Jun 11, 2019
0.3800
0.4000
0.3800
0.4000
294,653
+0.01(+2.56%)
Jun 10, 2019
0.4100
0.4100
0.3800
0.3900
324,659
-0.00(-0.23%)
Jun 07, 2019
0.4050
0.4050
0.3800
0.3909
330,500
+0.00(+0.00%)
Jun 06, 2019
0.4000
0.4100
0.3800
0.3909
345,139
-0.01(-2.47%)
Jun 05, 2019
0.4200
0.4200
0.3700
0.4008
662,199
-0.02(-4.48%)
Jun 04, 2019
0.4300
0.4399
0.4000
0.4196
402,726
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.