Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(CSE:
CODE
)
0.1100
UNCHANGED
Last Price
Updated: 2:41 PM EDT, May 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jun 29, 2021
0.1350
0.1400
0.1350
0.1350
119,031
+0.01(+3.85%)
Jun 28, 2021
0.1250
0.1300
0.1250
0.1300
233,585
+0.01(+4.00%)
Jun 25, 2021
0.1250
0.1300
0.1200
0.1250
176,850
-0.01(-3.85%)
Jun 24, 2021
0.1300
0.1300
0.1250
0.1300
75,302
+0.01(+4.00%)
Jun 23, 2021
0.1250
0.1300
0.1250
0.1250
247,300
+0.00(+0.00%)
Jun 22, 2021
0.1200
0.1300
0.1200
0.1250
448,400
+0.00(+0.00%)
Jun 21, 2021
0.1200
0.1250
0.1200
0.1250
170,426
-0.01(-3.85%)
Jun 18, 2021
0.1350
0.1350
0.1250
0.1300
365,123
-0.01(-3.70%)
Jun 17, 2021
0.1400
0.1400
0.1300
0.1350
177,198
+0.00(+0.00%)
Jun 16, 2021
0.1400
0.1400
0.1300
0.1350
94,763
-0.01(-3.57%)
Jun 15, 2021
0.1550
0.1550
0.1400
0.1400
877,903
-0.00(-3.45%)
Jun 14, 2021
0.1400
0.1550
0.1400
0.1450
744,721
+0.01(+7.41%)
Jun 11, 2021
0.1300
0.1350
0.1300
0.1350
135,590
+0.01(+3.85%)
Jun 10, 2021
0.1350
0.1350
0.1300
0.1300
106,797
-0.01(-3.70%)
Jun 09, 2021
0.1400
0.1400
0.1350
0.1350
603,028
-0.01(-3.57%)
Jun 08, 2021
0.1400
0.1400
0.1250
0.1400
1,969,782
+0.00(+0.00%)
Jun 07, 2021
0.1600
0.1600
0.1300
0.1400
3,440,771
-0.02(-12.50%)
Jun 04, 2021
0.1600
0.1600
0.1550
0.1600
446,373
+0.01(+6.67%)
Jun 03, 2021
0.1650
0.1650
0.1500
0.1500
500,496
-0.01(-6.25%)
Jun 02, 2021
0.1650
0.1700
0.1550
0.1600
517,595
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.