Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pangaea Logistics So
(NQ:
PANL
)
6.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.300
4.335
4.188
4.326
288,475
+0.04(+1.01%)
Jun 29, 2021
4.179
4.291
4.111
4.283
273,716
+0.13(+3.11%)
Jun 28, 2021
4.421
4.438
4.111
4.154
504,751
-0.23(-5.21%)
Jun 25, 2021
4.610
4.610
4.335
4.382
2,293,490
-0.18(-3.88%)
Jun 24, 2021
4.602
4.602
4.412
4.559
650,681
+0.03(+0.76%)
Jun 23, 2021
4.274
4.645
4.266
4.524
1,135,139
+0.26(+6.06%)
Jun 22, 2021
4.214
4.274
4.059
4.266
393,554
+0.09(+2.06%)
Jun 21, 2021
4.283
4.403
4.136
4.179
692,413
-0.03(-0.82%)
Jun 18, 2021
4.171
4.214
3.990
4.214
805,138
+0.00(+0.00%)
Jun 17, 2021
4.335
4.438
4.093
4.214
899,124
-0.09(-2.00%)
Jun 16, 2021
4.214
4.335
4.102
4.300
1,047,126
+0.09(+2.25%)
Jun 15, 2021
3.904
4.214
3.843
4.205
2,143,894
+0.45(+11.93%)
Jun 14, 2021
3.749
3.817
3.723
3.757
927,589
+0.09(+2.59%)
Jun 11, 2021
3.576
3.835
3.447
3.662
4,945,842
+0.10(+2.91%)
Jun 10, 2021
3.576
3.593
3.507
3.559
301,151
+0.03(+0.73%)
Jun 09, 2021
3.550
3.559
3.490
3.533
226,569
+0.00(+0.00%)
Jun 08, 2021
3.576
3.593
3.496
3.533
253,814
+0.01(+0.24%)
Jun 07, 2021
3.559
3.559
3.378
3.525
628,790
-0.04(-1.21%)
Jun 04, 2021
3.438
3.602
3.387
3.568
401,540
+0.12(+3.50%)
Jun 03, 2021
3.481
3.494
3.387
3.447
219,834
-0.03(-0.74%)
Jun 02, 2021
3.611
3.611
3.447
3.473
410,327
-0.09(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.