Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 45.48 46.35 45.21 45.88 6,577,928 -0.33(-0.71%)
Jun 29, 2022 46.86 47.13 45.59 46.21 4,940,128 -0.49(-1.05%)
Jun 28, 2022 46.94 48.14 46.54 46.70 5,814,986 +0.28(+0.59%)
Jun 27, 2022 47.03 47.38 46.20 46.42 8,446,184 -0.82(-1.73%)
Jun 24, 2022 45.79 47.83 45.51 47.24 10,246,182 +1.85(+4.07%)
Jun 23, 2022 46.45 46.81 44.82 45.39 10,868,207 -1.14(-2.45%)
Jun 22, 2022 46.50 46.93 45.85 46.53 11,683,243 -2.32(-4.75%)
Jun 21, 2022 50.09 50.40 48.82 48.85 7,189,061 +0.16(+0.33%)
Jun 17, 2022 49.04 49.75 47.98 48.69 14,335,467 -0.58(-1.17%)
Jun 16, 2022 49.49 49.76 48.58 49.27 8,595,596 -1.77(-3.47%)
Jun 15, 2022 52.47 53.04 50.46 51.04 7,184,695 -1.02(-1.96%)
Jun 14, 2022 51.81 52.57 51.08 52.06 8,018,795 -0.11(-0.20%)
Jun 13, 2022 53.78 53.86 51.54 52.17 9,570,703 -2.84(-5.16%)
Jun 10, 2022 57.79 57.86 54.99 55.00 7,260,793 -3.55(-6.06%)
Jun 09, 2022 59.47 59.58 58.51 58.55 3,502,274 -1.23(-2.05%)
Jun 08, 2022 59.62 60.28 59.43 59.78 3,600,239 -0.12(-0.19%)
Jun 07, 2022 59.35 59.97 59.05 59.89 5,482,392 +0.27(+0.45%)
Jun 06, 2022 59.60 60.11 59.27 59.63 3,506,484 +0.04(+0.06%)
Jun 03, 2022 60.09 60.59 59.28 59.59 5,586,832 -0.95(-1.57%)
Jun 02, 2022 60.84 61.32 59.65 60.54 5,180,184 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.