Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 45.53 46.40 45.25 45.93 6,571,408 -0.33(-0.71%)
Jun 29, 2022 46.91 47.17 45.63 46.26 4,935,232 -0.49(-1.05%)
Jun 28, 2022 46.99 48.19 46.58 46.75 5,809,223 +0.28(+0.59%)
Jun 27, 2022 47.08 47.43 46.25 46.47 8,437,813 -0.82(-1.73%)
Jun 24, 2022 45.84 47.88 45.55 47.29 10,236,027 +1.85(+4.07%)
Jun 23, 2022 46.50 46.85 44.87 45.44 10,857,435 -1.14(-2.45%)
Jun 22, 2022 46.54 46.98 45.89 46.58 11,671,663 -2.32(-4.75%)
Jun 21, 2022 50.14 50.45 48.86 48.90 7,181,935 +0.16(+0.33%)
Jun 17, 2022 49.09 49.80 48.03 48.74 14,321,258 -0.58(-1.17%)
Jun 16, 2022 49.54 49.81 48.63 49.32 8,587,077 -1.77(-3.47%)
Jun 15, 2022 52.52 53.09 50.51 51.09 7,177,574 -1.02(-1.96%)
Jun 14, 2022 51.86 52.62 51.13 52.11 8,010,847 -0.11(-0.20%)
Jun 13, 2022 53.83 53.91 51.59 52.22 9,561,217 -2.84(-5.16%)
Jun 10, 2022 57.85 57.91 55.05 55.06 7,253,597 -3.55(-6.06%)
Jun 09, 2022 59.53 59.64 58.56 58.61 3,498,802 -1.23(-2.05%)
Jun 08, 2022 59.68 60.34 59.49 59.84 3,596,670 -0.12(-0.19%)
Jun 07, 2022 59.41 60.03 59.11 59.95 5,476,958 +0.27(+0.45%)
Jun 06, 2022 59.66 60.17 59.33 59.69 3,503,009 +0.04(+0.06%)
Jun 03, 2022 60.15 60.66 59.34 59.65 5,581,294 -0.95(-1.57%)
Jun 02, 2022 60.90 61.38 59.71 60.60 5,175,049 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.