Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 156.25 | 161.25 | 152.90 | 160.00 | 8,867 | +3.75(+2.40%) |
Jun 29, 2017 | 156.25 | 161.25 | 150.00 | 156.25 | 17,622 | +1.25(+0.81%) |
Jun 28, 2017 | 156.25 | 158.75 | 146.25 | 155.00 | 14,615 | +0.00(+0.00%) |
Jun 27, 2017 | 150.00 | 160.00 | 145.00 | 155.00 | 16,061 | +6.25(+4.20%) |
Jun 26, 2017 | 148.75 | 151.25 | 142.50 | 148.75 | 19,810 | -1.25(-0.83%) |
Jun 23, 2017 | 141.25 | 151.25 | 133.75 | 150.00 | 113,857 | +10.00(+7.14%) |
Jun 22, 2017 | 132.50 | 151.25 | 131.25 | 140.00 | 50,812 | +15.00(+12.00%) |
Jun 21, 2017 | 122.50 | 128.75 | 121.25 | 125.00 | 10,386 | +2.50(+2.04%) |
Jun 20, 2017 | 118.75 | 123.75 | 118.75 | 122.50 | 5,101 | +2.50(+2.08%) |
Jun 19, 2017 | 117.50 | 123.75 | 117.50 | 120.00 | 5,540 | +2.50(+2.13%) |
Jun 16, 2017 | 117.50 | 121.25 | 113.75 | 117.50 | 7,643 | -1.25(-1.05%) |
Jun 15, 2017 | 123.75 | 126.25 | 117.50 | 118.75 | 5,871 | -5.00(-4.04%) |
Jun 14, 2017 | 126.25 | 126.25 | 122.50 | 123.75 | 3,765 | -1.25(-1.00%) |
Jun 13, 2017 | 120.00 | 125.00 | 117.50 | 125.00 | 7,744 | +7.50(+6.38%) |
Jun 12, 2017 | 127.50 | 128.75 | 117.50 | 117.50 | 13,843 | -8.75(-6.93%) |
Jun 09, 2017 | 126.38 | 132.50 | 125.00 | 126.25 | 4,559 | +1.25(+1.00%) |
Jun 08, 2017 | 123.75 | 126.38 | 122.50 | 125.00 | 6,085 | +0.00(+0.00%) |
Jun 07, 2017 | 126.25 | 128.75 | 123.75 | 125.00 | 4,500 | -1.25(-0.99%) |
Jun 06, 2017 | 132.50 | 133.75 | 122.50 | 126.25 | 12,839 | -5.00(-3.81%) |
Jun 05, 2017 | 135.00 | 136.25 | 130.00 | 131.25 | 6,069 | -2.50(-1.87%) |
Jun 02, 2017 | 137.50 | 140.12 | 130.00 | 133.75 | 6,866 | -3.75(-2.73%) |
Jun 01, 2017 | 131.25 | 141.25 | 128.75 | 137.50 | 9,645 | +3.75(+2.80%) |
May 31, 2017 | 140.00 | 141.25 | 129.38 | 133.75 | 9,798 | -6.25(-4.46%) |
May 30, 2017 | 142.50 | 143.75 | 131.88 | 140.00 | 11,045 | +1.25(+0.90%) |
May 26, 2017 | 143.75 | 143.75 | 136.25 | 138.75 | 5,702 | -3.75(-2.63%) |
May 25, 2017 | 151.25 | 153.29 | 142.50 | 142.50 | 5,027 | -5.00(-3.39%) |
May 24, 2017 | 147.50 | 148.75 | 146.25 | 147.50 | 2,707 | +0.00(+0.00%) |
May 23, 2017 | 147.50 | 151.38 | 146.25 | 147.50 | 2,687 | -1.25(-0.84%) |
May 22, 2017 | 152.50 | 152.60 | 146.25 | 148.75 | 4,807 | -5.00(-3.25%) |
May 19, 2017 | 148.75 | 155.00 | 143.75 | 153.75 | 8,369 | +3.75(+2.50%) |
May 18, 2017 | 151.25 | 161.25 | 147.50 | 150.00 | 17,720 | +1.25(+0.84%) |
May 17, 2017 | 153.75 | 153.75 | 143.75 | 148.75 | 15,880 | -5.00(-3.25%) |
May 16, 2017 | 156.25 | 158.75 | 152.50 | 153.75 | 11,674 | -1.25(-0.81%) |
May 15, 2017 | 157.50 | 160.00 | 151.25 | 155.00 | 13,582 | -1.25(-0.80%) |
May 12, 2017 | 160.00 | 163.50 | 150.00 | 156.25 | 34,401 | +3.75(+2.46%) |
May 11, 2017 | 146.25 | 158.75 | 143.75 | 152.50 | 32,796 | +5.00(+3.39%) |
May 10, 2017 | 145.00 | 148.75 | 140.00 | 147.50 | 4,884 | +2.50(+1.72%) |
May 09, 2017 | 141.25 | 147.50 | 141.25 | 145.00 | 5,316 | +3.75(+2.65%) |
May 08, 2017 | 138.75 | 142.50 | 138.75 | 141.25 | 6,076 | +2.50(+1.80%) |
May 05, 2017 | 140.00 | 141.25 | 136.88 | 138.75 | 6,923 | -2.50(-1.77%) |
May 04, 2017 | 132.50 | 141.25 | 132.50 | 141.25 | 4,663 | +7.50(+5.61%) |
May 03, 2017 | 143.75 | 145.00 | 132.50 | 133.75 | 7,088 | -10.00(-6.96%) |
May 02, 2017 | 142.50 | 150.62 | 141.25 | 143.75 | 8,432 | +2.50(+1.77%) |
May 01, 2017 | 142.50 | 142.50 | 136.25 | 141.25 | 5,152 | +0.00(+0.00%) |
Apr 28, 2017 | 140.00 | 143.12 | 135.00 | 141.25 | 8,519 | +1.25(+0.89%) |
Apr 27, 2017 | 146.25 | 148.75 | 137.50 | 140.00 | 5,573 | -5.00(-3.45%) |
Apr 26, 2017 | 135.00 | 145.00 | 135.00 | 145.00 | 10,996 | +8.75(+6.42%) |
Apr 25, 2017 | 131.25 | 140.00 | 131.00 | 136.25 | 11,633 | +5.00(+3.81%) |
Apr 24, 2017 | 131.25 | 131.25 | 127.50 | 131.25 | 6,415 | +1.25(+0.96%) |
Apr 21, 2017 | 131.25 | 131.25 | 127.50 | 130.00 | 4,982 | +0.00(+0.00%) |
Apr 20, 2017 | 126.25 | 131.25 | 126.25 | 130.00 | 9,703 | +3.75(+2.97%) |
Apr 19, 2017 | 121.25 | 130.00 | 120.00 | 126.25 | 11,553 | +5.00(+4.12%) |
Apr 18, 2017 | 121.25 | 122.50 | 118.75 | 121.25 | 5,665 | -2.50(-2.02%) |
Apr 17, 2017 | 123.75 | 123.75 | 120.00 | 123.75 | 5,375 | +2.50(+2.06%) |
Apr 13, 2017 | 122.50 | 126.25 | 120.00 | 121.25 | 5,132 | -1.25(-1.02%) |
Apr 12, 2017 | 121.25 | 125.00 | 118.75 | 122.50 | 5,504 | +1.25(+1.03%) |
Apr 11, 2017 | 125.00 | 126.25 | 120.00 | 121.25 | 6,202 | -3.75(-3.00%) |
Apr 10, 2017 | 128.75 | 128.75 | 122.50 | 125.00 | 8,612 | -1.25(-0.99%) |
Apr 07, 2017 | 127.50 | 128.75 | 122.50 | 126.25 | 15,650 | -2.50(-1.94%) |
Apr 06, 2017 | 130.00 | 130.00 | 125.62 | 128.75 | 10,154 | +0.00(+0.00%) |
Apr 05, 2017 | 127.50 | 130.00 | 125.00 | 128.75 | 8,753 | +1.25(+0.98%) |
Apr 04, 2017 | 126.25 | 130.00 | 126.25 | 127.50 | 6,049 | +0.00(+0.00%) |
Apr 03, 2017 | 123.75 | 131.25 | 122.50 | 127.50 | 15,859 | +2.50(+2.00%) |
Mar 31, 2017 | 121.25 | 127.50 | 117.50 | 125.00 | 12,648 | +0.00(+0.00%) |
Mar 30, 2017 | 126.25 | 127.50 | 122.50 | 125.00 | 10,347 | -1.25(-0.99%) |
Mar 29, 2017 | 122.50 | 126.25 | 121.88 | 126.25 | 7,075 | +5.00(+4.12%) |
Mar 28, 2017 | 120.00 | 122.50 | 118.50 | 121.25 | 5,967 | +0.00(+0.00%) |
Mar 27, 2017 | 120.00 | 124.00 | 117.50 | 121.25 | 10,806 | +1.25(+1.04%) |
Mar 24, 2017 | 118.75 | 123.75 | 116.25 | 120.00 | 7,245 | +2.50(+2.13%) |
Mar 23, 2017 | 115.00 | 123.75 | 114.42 | 117.50 | 9,374 | -1.25(-1.05%) |
Mar 22, 2017 | 122.50 | 113.75 | 118.75 | 12,997 | -2.50(-2.06%) | |
Mar 21, 2017 | 125.00 | 128.75 | 119.75 | 121.25 | 14,068 | -5.00(-3.96%) |
Mar 20, 2017 | 126.25 | 128.75 | 125.00 | 126.25 | 7,600 | +0.00(+0.00%) |
Mar 17, 2017 | 127.50 | 130.00 | 126.25 | 126.25 | 6,016 | -1.25(-0.98%) |
Mar 16, 2017 | 128.75 | 131.25 | 126.25 | 127.50 | 6,538 | -2.50(-1.92%) |
Mar 15, 2017 | 130.00 | 137.38 | 126.25 | 130.00 | 7,140 | -1.25(-0.95%) |
Mar 14, 2017 | 141.25 | 143.75 | 128.75 | 131.25 | 8,756 | -7.50(-5.41%) |
Mar 13, 2017 | 127.50 | 140.00 | 126.25 | 138.75 | 9,958 | +11.25(+8.82%) |
Mar 10, 2017 | 130.00 | 130.00 | 125.00 | 127.50 | 6,847 | -3.75(-2.86%) |
Mar 09, 2017 | 125.00 | 132.25 | 122.50 | 131.25 | 8,293 | +6.25(+5.00%) |
Mar 08, 2017 | 132.50 | 132.50 | 122.50 | 125.00 | 9,438 | -1.25(-0.99%) |
Mar 07, 2017 | 123.75 | 132.50 | 122.50 | 126.25 | 8,456 | +2.50(+2.02%) |
Mar 06, 2017 | 126.25 | 126.25 | 121.25 | 123.75 | 4,785 | -1.25(-1.00%) |
Mar 03, 2017 | 126.25 | 132.50 | 121.25 | 125.00 | 11,787 | -1.25(-0.99%) |
Mar 02, 2017 | 136.25 | 138.75 | 123.75 | 126.25 | 10,107 | -10.00(-7.34%) |
Mar 01, 2017 | 136.25 | 142.50 | 133.75 | 136.25 | 7,604 | +1.25(+0.93%) |
Feb 28, 2017 | 137.50 | 139.88 | 131.25 | 135.00 | 6,627 | -3.75(-2.70%) |
Feb 27, 2017 | 136.25 | 138.75 | 130.00 | 138.75 | 10,960 | +7.50(+5.71%) |
Feb 24, 2017 | 125.00 | 131.25 | 122.50 | 131.25 | 11,578 | +6.25(+5.00%) |
Feb 23, 2017 | 127.50 | 127.50 | 121.25 | 125.00 | 7,997 | -2.50(-1.96%) |
Feb 22, 2017 | 132.50 | 133.75 | 125.00 | 127.50 | 14,863 | -3.75(-2.86%) |
Feb 21, 2017 | 150.00 | 152.50 | 130.00 | 131.25 | 20,684 | -18.75(-12.50%) |
Feb 17, 2017 | 150.00 | 150.00 | 150.00 | 0 | -3.75(-2.44%) | |
Feb 16, 2017 | 150.00 | 156.25 | 143.75 | 153.75 | 19,560 | +6.25(+4.24%) |
Feb 15, 2017 | 140.00 | 160.00 | 138.75 | 147.50 | 34,993 | +10.00(+7.27%) |
Feb 14, 2017 | 131.25 | 141.88 | 130.00 | 137.50 | 28,677 | +7.50(+5.77%) |
Feb 13, 2017 | 130.00 | 132.50 | 128.75 | 130.00 | 8,097 | +2.50(+1.96%) |
Feb 10, 2017 | 128.75 | 131.25 | 125.00 | 127.50 | 7,682 | +1.25(+0.99%) |
Feb 09, 2017 | 128.75 | 132.50 | 126.25 | 126.25 | 6,404 | -1.25(-0.98%) |
Feb 08, 2017 | 133.75 | 136.25 | 125.00 | 127.50 | 16,148 | -6.25(-4.67%) |
Feb 07, 2017 | 123.75 | 135.00 | 123.75 | 133.75 | 11,066 | +8.75(+7.00%) |
Feb 06, 2017 | 122.50 | 129.00 | 122.25 | 125.00 | 6,099 | +3.75(+3.09%) |
Feb 03, 2017 | 123.75 | 127.50 | 118.75 | 121.25 | 6,829 | -1.25(-1.02%) |
Feb 02, 2017 | 117.50 | 125.62 | 117.50 | 122.50 | 10,970 | +6.25(+5.38%) |
Feb 01, 2017 | 115.00 | 118.75 | 112.50 | 116.25 | 6,908 | +1.25(+1.09%) |
Jan 31, 2017 | 115.00 | 117.50 | 113.12 | 115.00 | 5,330 | +0.00(+0.00%) |
Jan 30, 2017 | 120.00 | 120.00 | 112.50 | 115.00 | 8,077 | -5.00(-4.17%) |
Jan 27, 2017 | 123.75 | 123.75 | 116.25 | 120.00 | 3,186 | -2.50(-2.04%) |
Jan 26, 2017 | 121.25 | 123.75 | 120.00 | 122.50 | 2,773 | +1.25(+1.03%) |
Jan 25, 2017 | 120.00 | 125.00 | 116.25 | 121.25 | 3,854 | +1.25(+1.04%) |
Jan 24, 2017 | 122.50 | 123.75 | 116.25 | 120.00 | 5,317 | -2.50(-2.04%) |
Jan 23, 2017 | 123.75 | 126.25 | 116.25 | 122.50 | 7,418 | -2.50(-2.00%) |
Jan 20, 2017 | 125.00 | 126.25 | 121.25 | 125.00 | 5,944 | +0.00(+0.00%) |
Jan 19, 2017 | 133.75 | 136.00 | 123.75 | 125.00 | 13,751 | -2.50(-1.96%) |
Jan 18, 2017 | 128.75 | 131.25 | 126.25 | 127.50 | 7,766 | -2.50(-1.92%) |
Jan 17, 2017 | 131.25 | 135.00 | 128.75 | 130.00 | 9,892 | -2.50(-1.89%) |
Jan 13, 2017 | 132.50 | 132.50 | 132.50 | 0 | -1.25(-0.93%) | |
Jan 12, 2017 | 133.75 | 135.00 | 126.25 | 133.75 | 9,145 | +0.00(+0.00%) |
Jan 11, 2017 | 143.75 | 144.75 | 129.00 | 133.75 | 17,270 | -11.25(-7.76%) |
Jan 10, 2017 | 153.75 | 153.75 | 141.25 | 145.00 | 13,577 | -6.25(-4.13%) |
Jan 09, 2017 | 152.50 | 157.50 | 136.50 | 151.25 | 23,769 | -1.25(-0.82%) |
Jan 06, 2017 | 147.50 | 158.75 | 142.50 | 152.50 | 25,855 | +12.50(+8.93%) |
Jan 05, 2017 | 133.75 | 140.00 | 128.75 | 140.00 | 9,708 | +6.25(+4.67%) |
Jan 04, 2017 | 123.75 | 133.75 | 123.75 | 133.75 | 7,465 | +8.75(+7.00%) |
Jan 03, 2017 | 127.50 | 130.00 | 120.00 | 125.00 | 7,365 | +3.75(+3.09%) |
Dec 30, 2016 | 121.25 | 121.25 | 121.25 | 0 | -1.25(-1.02%) | |
Dec 29, 2016 | 126.25 | 128.75 | 120.00 | 122.50 | 8,665 | -5.00(-3.92%) |
Dec 28, 2016 | 132.50 | 136.00 | 122.50 | 127.50 | 9,779 | -2.50(-1.92%) |
Dec 27, 2016 | 118.75 | 133.75 | 118.75 | 130.00 | 13,139 | +10.00(+8.33%) |
Dec 23, 2016 | 120.00 | 120.00 | 120.00 | 0 | +3.75(+3.23%) | |
Dec 22, 2016 | 107.50 | 123.75 | 106.25 | 116.25 | 16,987 | +10.00(+9.41%) |
Dec 21, 2016 | 110.00 | 110.62 | 101.25 | 106.25 | 15,018 | -5.00(-4.49%) |
Dec 20, 2016 | 113.75 | 115.00 | 107.50 | 111.25 | 12,492 | -5.00(-4.30%) |
Dec 19, 2016 | 111.25 | 118.75 | 111.25 | 116.25 | 10,872 | +3.75(+3.33%) |
Dec 16, 2016 | 118.75 | 123.75 | 111.25 | 112.50 | 11,092 | -5.00(-4.26%) |
Dec 15, 2016 | 122.50 | 124.56 | 115.00 | 117.50 | 11,855 | -3.75(-3.09%) |
Dec 14, 2016 | 121.25 | 128.75 | 116.25 | 121.25 | 19,150 | -1.25(-1.02%) |
Dec 13, 2016 | 106.25 | 122.50 | 105.62 | 122.50 | 33,924 | +11.25(+10.11%) |
Dec 12, 2016 | 126.25 | 126.25 | 106.25 | 111.25 | 89,309 | -17.50(-13.59%) |
Dec 09, 2016 | 146.25 | 148.75 | 127.50 | 128.75 | 22,945 | -16.25(-11.21%) |
Dec 08, 2016 | 146.25 | 148.75 | 142.50 | 145.00 | 10,097 | -3.75(-2.52%) |
Dec 07, 2016 | 146.25 | 152.50 | 141.25 | 148.75 | 8,387 | +1.25(+0.85%) |
Dec 06, 2016 | 148.75 | 160.00 | 138.75 | 147.50 | 15,228 | +0.00(+0.00%) |
Dec 05, 2016 | 153.75 | 156.25 | 143.75 | 147.50 | 12,972 | -7.50(-4.84%) |
Dec 02, 2016 | 156.25 | 160.00 | 152.50 | 155.00 | 10,755 | +0.00(+0.00%) |
Dec 01, 2016 | 155.00 | 160.00 | 152.50 | 155.00 | 11,681 | -1.25(-0.80%) |
Nov 30, 2016 | 165.00 | 169.58 | 148.75 | 156.25 | 16,344 | -7.50(-4.58%) |
Nov 29, 2016 | 172.50 | 172.50 | 160.00 | 163.75 | 13,151 | -8.75(-5.07%) |
Nov 28, 2016 | 178.75 | 179.57 | 171.25 | 172.50 | 7,659 | -3.75(-2.13%) |
Nov 25, 2016 | 177.50 | 180.00 | 173.75 | 176.25 | 3,063 | +1.25(+0.71%) |
Nov 23, 2016 | 175.00 | 175.00 | 175.00 | 0 | +1.25(+0.72%) | |
Nov 22, 2016 | 180.00 | 181.00 | 172.50 | 173.75 | 9,601 | -7.50(-4.14%) |
Nov 21, 2016 | 182.50 | 185.00 | 178.75 | 181.25 | 7,127 | +0.00(+0.00%) |
Nov 18, 2016 | 182.50 | 183.62 | 176.25 | 181.25 | 10,698 | +0.00(+0.00%) |
Nov 17, 2016 | 175.00 | 182.50 | 172.50 | 181.25 | 13,212 | +6.25(+3.57%) |
Nov 16, 2016 | 176.25 | 182.50 | 172.50 | 175.00 | 14,107 | -5.00(-2.78%) |
Nov 15, 2016 | 187.50 | 191.25 | 167.50 | 180.00 | 26,692 | -5.00(-2.70%) |
Nov 14, 2016 | 163.75 | 185.00 | 162.50 | 185.00 | 40,024 | +23.75(+14.73%) |
Nov 11, 2016 | 152.50 | 173.62 | 148.75 | 161.25 | 35,876 | +11.25(+7.50%) |
Nov 10, 2016 | 153.75 | 153.75 | 147.50 | 150.00 | 16,410 | -2.50(-1.64%) |
Nov 09, 2016 | 133.75 | 156.25 | 133.75 | 152.50 | 27,716 | +20.00(+15.09%) |
Nov 08, 2016 | 137.50 | 147.50 | 131.25 | 132.50 | 13,922 | -6.25(-4.50%) |
Nov 07, 2016 | 142.50 | 148.35 | 136.25 | 138.75 | 15,645 | +0.00(+0.00%) |
Nov 04, 2016 | 142.50 | 145.00 | 138.75 | 138.75 | 21,112 | -3.75(-2.63%) |
Nov 03, 2016 | 158.75 | 160.00 | 138.75 | 142.50 | 28,599 | -16.25(-10.24%) |
Nov 02, 2016 | 161.25 | 163.12 | 153.75 | 158.75 | 24,161 | -3.75(-2.31%) |
Nov 01, 2016 | 163.75 | 167.50 | 155.00 | 162.50 | 25,239 | -1.25(-0.76%) |
Oct 31, 2016 | 175.00 | 176.25 | 162.50 | 163.75 | 30,601 | -12.50(-7.09%) |
Oct 28, 2016 | 182.50 | 182.50 | 173.75 | 176.25 | 14,893 | -5.00(-2.76%) |
Oct 27, 2016 | 185.00 | 186.25 | 178.12 | 181.25 | 54,313 | -5.00(-2.68%) |
Oct 26, 2016 | 197.50 | 197.50 | 180.00 | 186.25 | 18,107 | -13.75(-6.88%) |
Oct 25, 2016 | 213.75 | 216.25 | 197.50 | 200.00 | 26,676 | -5.00(-2.44%) |
Oct 24, 2016 | 207.50 | 220.00 | 201.25 | 205.00 | 12,025 | -3.50(-1.68%) |
Oct 21, 2016 | 219.25 | 221.57 | 200.00 | 208.50 | 33,018 | -9.00(-4.14%) |
Oct 20, 2016 | 194.25 | 236.00 | 194.00 | 217.50 | 141,965 | +23.50(+12.11%) |
Oct 19, 2016 | 197.00 | 200.00 | 187.50 | 194.00 | 30,863 | -4.75(-2.39%) |
Oct 18, 2016 | 171.50 | 202.50 | 168.75 | 198.75 | 106,029 | +28.75(+16.91%) |
Oct 17, 2016 | 167.50 | 170.25 | 160.00 | 170.00 | 13,661 | +1.50(+0.89%) |
Oct 14, 2016 | 169.50 | 178.00 | 167.75 | 168.50 | 16,922 | +0.75(+0.45%) |
Oct 13, 2016 | 162.50 | 168.62 | 156.25 | 167.75 | 6,342 | +4.25(+2.60%) |
Oct 12, 2016 | 164.00 | 168.75 | 161.50 | 163.50 | 6,776 | -1.25(-0.76%) |
Oct 11, 2016 | 170.25 | 171.75 | 162.00 | 164.75 | 7,077 | -6.75(-3.94%) |
Oct 10, 2016 | 172.75 | 178.50 | 168.50 | 171.50 | 19,331 | +1.75(+1.03%) |
Oct 07, 2016 | 163.25 | 179.75 | 160.25 | 169.75 | 28,332 | +5.75(+3.51%) |
Oct 06, 2016 | 167.00 | 168.00 | 157.50 | 164.00 | 15,551 | -3.25(-1.94%) |
Oct 05, 2016 | 147.50 | 175.00 | 147.50 | 167.25 | 27,653 | +17.00(+11.31%) |
Oct 04, 2016 | 155.00 | 155.23 | 148.25 | 150.25 | 7,716 | -3.50(-2.28%) |
Oct 03, 2016 | 150.00 | 157.50 | 150.00 | 153.75 | 5,448 | +3.75(+2.50%) |
Sep 30, 2016 | 149.25 | 150.00 | 145.50 | 150.00 | 6,555 | +2.25(+1.52%) |
Sep 29, 2016 | 153.75 | 153.75 | 147.50 | 147.75 | 11,950 | +4.25(+2.96%) |
Sep 28, 2016 | 141.25 | 145.75 | 140.25 | 143.50 | 13,882 | +3.25(+2.32%) |
Sep 27, 2016 | 154.50 | 154.50 | 136.50 | 140.25 | 23,115 | -12.50(-8.18%) |
Sep 26, 2016 | 157.50 | 159.25 | 151.00 | 152.75 | 10,205 | -4.50(-2.86%) |
Sep 23, 2016 | 159.50 | 160.50 | 153.75 | 157.25 | 10,015 | -2.50(-1.56%) |
Sep 22, 2016 | 167.00 | 170.00 | 151.25 | 159.75 | 32,696 | -4.50(-2.74%) |
Sep 21, 2016 | 150.25 | 168.50 | 142.25 | 164.25 | 54,453 | +19.75(+13.67%) |
Sep 20, 2016 | 128.50 | 146.25 | 127.75 | 144.50 | 24,982 | +16.75(+13.11%) |
Sep 19, 2016 | 121.50 | 128.50 | 121.00 | 127.75 | 9,807 | +6.25(+5.14%) |
Sep 16, 2016 | 124.25 | 125.75 | 121.00 | 121.50 | 11,802 | -2.75(-2.21%) |
Sep 15, 2016 | 125.00 | 128.50 | 123.00 | 124.25 | 9,521 | -0.50(-0.40%) |
Sep 14, 2016 | 123.25 | 125.71 | 121.50 | 124.75 | 5,113 | +1.75(+1.42%) |
Sep 13, 2016 | 126.00 | 126.25 | 121.06 | 123.00 | 4,594 | -2.75(-2.19%) |
Sep 12, 2016 | 120.00 | 127.25 | 120.00 | 125.75 | 7,029 | +4.25(+3.50%) |
Sep 09, 2016 | 128.00 | 129.25 | 119.25 | 121.50 | 10,853 | -7.00(-5.45%) |
Sep 08, 2016 | 128.00 | 130.00 | 122.75 | 128.50 | 15,792 | +8.75(+7.31%) |
Sep 07, 2016 | 118.25 | 121.25 | 113.50 | 119.75 | 5,506 | +2.50(+2.13%) |
Sep 06, 2016 | 112.50 | 119.50 | 111.25 | 117.25 | 9,306 | +5.50(+4.92%) |
Sep 02, 2016 | 108.25 | 111.75 | 111.75 | 111.75 | 3,096 | +4.50(+4.20%) |
Sep 01, 2016 | 107.50 | 108.25 | 102.50 | 107.25 | 4,330 | +5.75(+5.67%) |
Aug 31, 2016 | 101.00 | 103.25 | 98.75 | 101.50 | 4,981 | -1.00(-0.98%) |
Aug 30, 2016 | 101.75 | 104.50 | 97.50 | 102.50 | 7,897 | -2.50(-2.38%) |
Aug 29, 2016 | 106.00 | 106.50 | 104.00 | 105.00 | 3,440 | -2.75(-2.55%) |
Aug 26, 2016 | 108.25 | 109.25 | 104.00 | 107.75 | 1,586 | +0.75(+0.70%) |
Aug 25, 2016 | 108.25 | 108.50 | 104.00 | 107.00 | 2,653 | -1.50(-1.38%) |
Aug 24, 2016 | 107.33 | 109.00 | 105.25 | 108.50 | 3,061 | +1.50(+1.40%) |
Aug 23, 2016 | 102.50 | 108.50 | 102.50 | 107.00 | 1,625 | +3.00(+2.88%) |
Aug 22, 2016 | 103.50 | 105.00 | 101.17 | 104.00 | 2,644 | +0.50(+0.48%) |
Aug 19, 2016 | 110.00 | 110.00 | 102.50 | 103.50 | 4,791 | -5.70(-5.22%) |
Aug 18, 2016 | 102.25 | 109.75 | 101.22 | 109.20 | 3,362 | +7.20(+7.06%) |
Aug 17, 2016 | 99.50 | 106.25 | 99.50 | 102.00 | 3,216 | +3.75(+3.81%) |
Aug 16, 2016 | 98.50 | 102.22 | 95.00 | 98.25 | 2,325 | +0.50(+0.51%) |
Aug 15, 2016 | 90.50 | 98.75 | 89.75 | 97.75 | 2,889 | +8.25(+9.22%) |
Aug 12, 2016 | 88.75 | 90.75 | 88.00 | 89.50 | 1,649 | -0.75(-0.83%) |
Aug 11, 2016 | 95.25 | 95.25 | 89.72 | 90.25 | 2,196 | -3.75(-3.99%) |
Aug 10, 2016 | 96.25 | 97.46 | 93.00 | 94.00 | 2,239 | -1.50(-1.57%) |
Aug 09, 2016 | 93.75 | 98.09 | 87.50 | 95.50 | 3,782 | +3.75(+4.09%) |
Aug 08, 2016 | 86.25 | 94.25 | 86.25 | 91.75 | 5,193 | +5.00(+5.76%) |
Aug 05, 2016 | 90.75 | 91.00 | 85.75 | 86.75 | 7,139 | -4.00(-4.41%) |
Aug 04, 2016 | 84.50 | 95.25 | 84.50 | 90.75 | 22,987 | +9.00(+11.01%) |
Aug 03, 2016 | 74.97 | 84.00 | 74.50 | 81.75 | 11,304 | +7.25(+9.73%) |
Aug 02, 2016 | 71.75 | 75.00 | 70.00 | 74.50 | 6,426 | +4.00(+5.67%) |
Aug 01, 2016 | 68.50 | 71.50 | 67.50 | 70.50 | 3,271 | +3.25(+4.83%) |
Jul 29, 2016 | 64.75 | 67.75 | 63.50 | 67.25 | 2,161 | +3.25(+5.08%) |
Jul 28, 2016 | 62.75 | 65.25 | 62.50 | 64.00 | 745 | +1.25(+1.99%) |
Jul 27, 2016 | 63.75 | 66.00 | 60.50 | 62.75 | 1,706 | -0.75(-1.18%) |
Jul 26, 2016 | 63.75 | 65.00 | 63.25 | 63.50 | 1,965 | -0.25(-0.39%) |
Jul 25, 2016 | 63.00 | 68.75 | 61.75 | 63.75 | 2,181 | +1.25(+2.00%) |
Jul 22, 2016 | 61.75 | 64.00 | 61.50 | 62.50 | 2,720 | +0.50(+0.81%) |
Jul 21, 2016 | 62.75 | 65.25 | 61.25 | 62.00 | 1,683 | +0.00(+0.00%) |
Jul 20, 2016 | 61.00 | 62.75 | 60.25 | 62.00 | 1,914 | +1.75(+2.90%) |
Jul 19, 2016 | 59.50 | 64.00 | 59.50 | 60.25 | 7,381 | +0.00(+0.00%) |
Jul 18, 2016 | 61.25 | 62.00 | 59.08 | 60.25 | 1,999 | -0.25(-0.41%) |
Jul 15, 2016 | 58.25 | 61.25 | 58.25 | 60.50 | 2,117 | +1.25(+2.11%) |
Jul 14, 2016 | 61.00 | 61.00 | 57.75 | 59.25 | 4,655 | -1.50(-2.47%) |
Jul 13, 2016 | 61.25 | 62.50 | 58.75 | 60.75 | 2,326 | -0.25(-0.41%) |
Jul 12, 2016 | 59.25 | 62.25 | 59.25 | 61.00 | 3,122 | +1.75(+2.95%) |
Jul 11, 2016 | 59.75 | 61.25 | 59.00 | 59.25 | 2,104 | +0.00(+0.00%) |
Jul 08, 2016 | 58.75 | 60.00 | 58.00 | 59.25 | 1,341 | +1.25(+2.16%) |
Jul 07, 2016 | 58.50 | 61.00 | 58.00 | 58.00 | 794 | -2.50(-4.13%) |
Jul 05, 2016 | 60.75 | 61.25 | 57.75 | 60.50 | 1,617 | -0.25(-0.41%) |