Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 40.75 | 40.75 | 38.75 | 39.00 | 37,814 | -2.00(-4.88%) |
Jun 29, 2021 | 42.25 | 42.50 | 40.75 | 41.00 | 44,355 | -1.25(-2.96%) |
Jun 28, 2021 | 43.25 | 43.50 | 41.75 | 42.25 | 41,861 | +0.00(+0.00%) |
Jun 25, 2021 | 42.25 | 43.75 | 41.50 | 42.25 | 405,002 | +0.00(+0.00%) |
Jun 24, 2021 | 40.50 | 42.25 | 39.75 | 42.25 | 57,655 | +1.75(+4.32%) |
Jun 23, 2021 | 41.00 | 43.00 | 39.75 | 40.50 | 64,755 | -0.75(-1.82%) |
Jun 22, 2021 | 41.25 | 41.50 | 40.00 | 41.25 | 35,368 | -0.75(-1.79%) |
Jun 21, 2021 | 42.25 | 42.75 | 40.50 | 42.00 | 46,146 | -0.50(-1.18%) |
Jun 18, 2021 | 42.75 | 43.00 | 40.25 | 42.50 | 55,785 | -0.25(-0.58%) |
Jun 17, 2021 | 42.50 | 44.25 | 42.00 | 42.75 | 30,933 | -0.50(-1.16%) |
Jun 16, 2021 | 42.00 | 43.75 | 41.75 | 43.25 | 33,573 | +1.25(+2.98%) |
Jun 15, 2021 | 45.00 | 45.32 | 42.00 | 42.00 | 45,702 | -3.00(-6.67%) |
Jun 14, 2021 | 45.50 | 45.91 | 45.00 | 45.00 | 26,904 | -0.50(-1.10%) |
Jun 11, 2021 | 46.50 | 47.25 | 44.75 | 45.50 | 33,291 | -0.75(-1.62%) |
Jun 10, 2021 | 42.75 | 46.75 | 42.75 | 46.25 | 60,253 | +3.00(+6.94%) |
Jun 09, 2021 | 44.75 | 45.25 | 43.00 | 43.25 | 46,348 | -1.50(-3.35%) |
Jun 08, 2021 | 44.75 | 44.95 | 43.25 | 44.75 | 38,935 | +1.25(+2.87%) |
Jun 07, 2021 | 43.00 | 45.25 | 41.88 | 43.50 | 83,391 | +1.25(+2.96%) |
Jun 04, 2021 | 46.00 | 46.00 | 41.75 | 42.25 | 66,089 | -3.25(-7.14%) |
Jun 03, 2021 | 45.50 | 48.00 | 43.50 | 45.50 | 93,444 | +1.50(+3.41%) |
Jun 02, 2021 | 43.00 | 44.25 | 42.56 | 44.00 | 67,869 | +1.25(+2.92%) |
Jun 01, 2021 | 41.75 | 43.50 | 41.00 | 42.75 | 36,706 | +1.50(+3.64%) |
May 28, 2021 | 41.75 | 43.50 | 40.75 | 41.25 | 42,919 | +0.00(+0.00%) |
May 27, 2021 | 42.25 | 42.25 | 40.25 | 41.25 | 46,318 | +0.00(+0.00%) |
May 26, 2021 | 37.75 | 42.25 | 37.25 | 41.25 | 120,327 | +4.00(+10.74%) |
May 25, 2021 | 38.50 | 38.75 | 37.00 | 37.25 | 33,405 | -1.50(-3.87%) |
May 24, 2021 | 39.25 | 40.47 | 38.25 | 38.75 | 29,939 | -1.75(-4.32%) |
May 21, 2021 | 40.00 | 41.00 | 38.75 | 40.50 | 34,417 | +1.25(+3.18%) |
May 20, 2021 | 37.50 | 39.79 | 37.40 | 39.25 | 51,036 | +0.75(+1.95%) |
May 19, 2021 | 37.25 | 39.75 | 36.25 | 38.50 | 59,718 | -0.50(-1.28%) |
May 18, 2021 | 33.75 | 40.25 | 33.75 | 39.00 | 80,044 | +5.00(+14.71%) |
May 17, 2021 | 34.75 | 36.25 | 33.75 | 34.00 | 35,002 | -0.50(-1.45%) |
May 14, 2021 | 32.50 | 36.25 | 32.38 | 34.50 | 57,861 | +2.25(+6.98%) |
May 13, 2021 | 35.50 | 36.09 | 31.75 | 32.25 | 70,977 | -3.00(-8.51%) |
May 12, 2021 | 33.00 | 36.25 | 32.25 | 35.25 | 75,700 | +2.50(+7.63%) |
May 11, 2021 | 31.75 | 35.50 | 31.50 | 32.75 | 108,695 | -1.00(-2.96%) |
May 10, 2021 | 38.50 | 38.50 | 33.12 | 33.75 | 88,546 | -4.75(-12.34%) |
May 07, 2021 | 37.50 | 40.00 | 37.50 | 38.50 | 31,204 | +0.50(+1.32%) |
May 06, 2021 | 40.25 | 40.50 | 37.00 | 38.00 | 80,835 | -3.25(-7.88%) |
May 05, 2021 | 43.75 | 44.25 | 41.00 | 41.25 | 72,216 | -1.50(-3.51%) |
May 04, 2021 | 50.75 | 51.00 | 42.50 | 42.75 | 188,080 | -8.00(-15.76%) |
May 03, 2021 | 46.50 | 51.00 | 45.50 | 50.75 | 257,150 | +6.50(+14.69%) |
Apr 30, 2021 | 41.00 | 45.00 | 40.25 | 44.25 | 80,816 | +2.25(+5.36%) |
Apr 29, 2021 | 42.50 | 43.25 | 40.50 | 42.00 | 34,707 | +0.00(+0.00%) |
Apr 28, 2021 | 42.50 | 43.00 | 41.00 | 42.00 | 37,078 | +0.00(+0.00%) |
Apr 27, 2021 | 43.50 | 44.75 | 41.75 | 42.00 | 46,177 | -0.75(-1.75%) |
Apr 26, 2021 | 40.00 | 44.00 | 40.00 | 42.75 | 61,694 | +2.25(+5.56%) |
Apr 23, 2021 | 44.25 | 44.75 | 40.23 | 40.50 | 73,980 | -1.50(-3.57%) |
Apr 22, 2021 | 38.75 | 43.50 | 38.00 | 42.00 | 88,981 | +4.00(+10.53%) |
Apr 21, 2021 | 37.50 | 39.75 | 36.00 | 38.00 | 48,042 | +1.50(+4.11%) |
Apr 20, 2021 | 34.25 | 37.00 | 34.00 | 36.50 | 38,796 | +1.25(+3.55%) |
Apr 19, 2021 | 36.50 | 37.25 | 34.00 | 35.25 | 47,495 | -2.00(-5.37%) |
Apr 16, 2021 | 37.50 | 37.88 | 35.75 | 37.25 | 63,176 | -0.25(-0.67%) |
Apr 15, 2021 | 40.00 | 41.00 | 37.50 | 37.50 | 50,018 | -2.50(-6.25%) |
Apr 14, 2021 | 38.25 | 41.25 | 37.75 | 40.00 | 67,469 | +1.50(+3.90%) |
Apr 13, 2021 | 38.25 | 39.25 | 38.00 | 38.50 | 42,872 | -0.25(-0.65%) |
Apr 12, 2021 | 40.25 | 41.00 | 38.25 | 38.75 | 44,177 | -2.25(-5.49%) |
Apr 09, 2021 | 41.25 | 41.75 | 40.12 | 41.00 | 49,300 | -0.75(-1.80%) |
Apr 08, 2021 | 41.00 | 42.75 | 39.75 | 41.75 | 47,514 | +1.25(+3.09%) |
Apr 07, 2021 | 42.50 | 43.25 | 40.50 | 40.50 | 53,700 | -2.00(-4.71%) |
Apr 06, 2021 | 45.50 | 45.75 | 42.50 | 42.50 | 54,780 | -3.75(-8.11%) |
Apr 05, 2021 | 46.25 | 46.75 | 44.00 | 46.25 | 45,484 | -0.25(-0.54%) |
Apr 01, 2021 | 48.00 | 50.00 | 44.75 | 46.50 | 74,464 | -0.50(-1.06%) |
Mar 31, 2021 | 45.75 | 48.75 | 45.00 | 47.00 | 47,659 | +1.00(+2.17%) |
Mar 30, 2021 | 45.00 | 47.00 | 43.00 | 46.00 | 42,601 | +1.25(+2.79%) |
Mar 29, 2021 | 45.00 | 48.50 | 44.50 | 44.75 | 76,410 | -0.25(-0.56%) |
Mar 26, 2021 | 47.00 | 47.00 | 43.50 | 45.00 | 72,308 | -2.00(-4.26%) |
Mar 25, 2021 | 44.25 | 48.25 | 43.50 | 47.00 | 79,213 | +2.50(+5.62%) |
Mar 24, 2021 | 48.75 | 50.00 | 44.25 | 44.50 | 102,982 | -3.00(-6.32%) |
Mar 23, 2021 | 50.75 | 51.50 | 47.00 | 47.50 | 73,773 | -3.50(-6.86%) |
Mar 22, 2021 | 54.25 | 55.00 | 50.75 | 51.00 | 61,589 | -3.50(-6.42%) |
Mar 19, 2021 | 54.50 | 56.25 | 52.75 | 54.50 | 85,460 | +1.00(+1.87%) |
Mar 18, 2021 | 56.75 | 57.25 | 53.00 | 53.50 | 51,963 | -4.25(-7.36%) |
Mar 17, 2021 | 55.75 | 59.50 | 55.00 | 57.75 | 62,578 | -0.25(-0.43%) |
Mar 16, 2021 | 58.00 | 59.50 | 55.75 | 58.00 | 83,773 | +0.25(+0.43%) |
Mar 15, 2021 | 59.50 | 60.25 | 56.25 | 57.75 | 70,851 | -1.00(-1.70%) |
Mar 12, 2021 | 57.00 | 59.50 | 55.75 | 58.75 | 75,008 | +2.25(+3.98%) |
Mar 11, 2021 | 55.50 | 57.75 | 55.25 | 56.50 | 73,583 | +1.50(+2.73%) |
Mar 10, 2021 | 55.00 | 56.75 | 53.25 | 55.00 | 65,490 | +0.50(+0.92%) |
Mar 09, 2021 | 53.25 | 56.00 | 52.00 | 54.50 | 104,934 | +2.00(+3.81%) |
Mar 08, 2021 | 51.00 | 53.50 | 49.75 | 52.50 | 83,084 | +2.25(+4.48%) |
Mar 05, 2021 | 52.50 | 53.50 | 42.38 | 50.25 | 156,712 | -1.75(-3.37%) |
Mar 04, 2021 | 54.75 | 56.75 | 48.00 | 52.00 | 184,150 | -2.75(-5.02%) |
Mar 03, 2021 | 59.50 | 60.00 | 54.00 | 54.75 | 145,041 | -4.25(-7.20%) |
Mar 02, 2021 | 59.00 | 62.50 | 58.00 | 59.00 | 108,369 | +0.50(+0.85%) |
Mar 01, 2021 | 63.75 | 64.50 | 58.00 | 58.50 | 190,397 | -2.00(-3.31%) |
Feb 26, 2021 | 66.75 | 71.75 | 59.05 | 60.50 | 563,076 | -1.75(-2.81%) |
Feb 25, 2021 | 53.75 | 71.00 | 53.25 | 62.25 | 698,016 | +7.25(+13.18%) |
Feb 24, 2021 | 53.75 | 58.00 | 53.75 | 55.00 | 110,695 | +2.50(+4.76%) |
Feb 23, 2021 | 53.00 | 54.25 | 47.00 | 52.50 | 198,759 | -3.25(-5.83%) |
Feb 22, 2021 | 59.00 | 60.75 | 55.75 | 55.75 | 129,633 | -4.50(-7.47%) |
Feb 19, 2021 | 62.25 | 62.50 | 58.00 | 60.25 | 141,156 | -1.25(-2.03%) |
Feb 18, 2021 | 60.25 | 63.00 | 56.25 | 61.50 | 171,603 | -4.25(-6.46%) |
Feb 17, 2021 | 64.25 | 68.00 | 53.25 | 65.75 | 494,430 | -2.25(-3.31%) |
Feb 16, 2021 | 75.00 | 77.25 | 67.75 | 68.00 | 290,679 | -6.00(-8.11%) |
Feb 12, 2021 | 83.00 | 93.75 | 71.75 | 74.00 | 679,596 | -10.00(-11.90%) |
Feb 11, 2021 | 86.25 | 88.75 | 77.00 | 84.00 | 285,950 | +0.00(+0.00%) |
Feb 10, 2021 | 82.00 | 86.25 | 71.50 | 84.00 | 361,440 | +0.50(+0.60%) |
Feb 09, 2021 | 94.75 | 94.75 | 80.00 | 83.50 | 466,984 | -1.25(-1.47%) |
Feb 08, 2021 | 66.75 | 87.50 | 65.50 | 84.75 | 662,615 | +20.25(+31.40%) |
Feb 05, 2021 | 65.50 | 65.50 | 57.75 | 64.50 | 137,680 | +3.00(+4.88%) |
Feb 04, 2021 | 59.75 | 63.00 | 58.00 | 61.50 | 153,093 | +3.00(+5.13%) |
Feb 03, 2021 | 52.00 | 60.50 | 51.50 | 58.50 | 263,444 | +7.75(+15.27%) |
Feb 02, 2021 | 50.00 | 51.25 | 49.00 | 50.75 | 73,969 | +2.25(+4.64%) |
Feb 01, 2021 | 49.25 | 51.25 | 47.50 | 48.50 | 152,859 | +0.75(+1.57%) |
Jan 29, 2021 | 48.25 | 50.00 | 47.25 | 47.75 | 97,220 | -2.00(-4.02%) |
Jan 28, 2021 | 50.25 | 52.50 | 49.50 | 49.75 | 86,191 | -1.25(-2.45%) |
Jan 27, 2021 | 55.75 | 56.00 | 50.25 | 51.00 | 115,707 | -5.00(-8.93%) |
Jan 26, 2021 | 58.00 | 59.25 | 54.00 | 56.00 | 155,843 | -2.25(-3.86%) |
Jan 25, 2021 | 55.50 | 58.50 | 51.00 | 58.25 | 246,688 | +5.25(+9.91%) |
Jan 22, 2021 | 49.25 | 53.00 | 48.00 | 53.00 | 93,484 | +3.50(+7.07%) |
Jan 21, 2021 | 51.25 | 51.50 | 47.50 | 49.50 | 110,942 | -0.25(-0.50%) |
Jan 20, 2021 | 54.25 | 59.50 | 49.25 | 49.75 | 206,699 | -3.75(-7.01%) |
Jan 19, 2021 | 48.75 | 54.00 | 48.25 | 53.50 | 190,005 | +5.75(+12.04%) |
Jan 15, 2021 | 49.75 | 51.64 | 47.00 | 47.75 | 86,632 | -1.75(-3.54%) |
Jan 14, 2021 | 45.25 | 50.25 | 44.75 | 49.50 | 145,918 | +4.75(+10.61%) |
Jan 13, 2021 | 46.00 | 46.00 | 44.25 | 44.75 | 44,278 | -0.75(-1.65%) |
Jan 12, 2021 | 46.00 | 48.75 | 44.50 | 45.50 | 89,832 | -0.50(-1.09%) |
Jan 11, 2021 | 43.50 | 47.00 | 41.75 | 46.00 | 98,697 | +2.00(+4.55%) |
Jan 08, 2021 | 45.00 | 45.00 | 42.75 | 44.00 | 42,516 | -0.50(-1.12%) |
Jan 07, 2021 | 45.00 | 45.25 | 43.00 | 44.50 | 53,602 | +1.75(+4.09%) |
Jan 06, 2021 | 44.25 | 45.75 | 42.50 | 42.75 | 84,332 | -0.75(-1.72%) |
Jan 05, 2021 | 42.75 | 44.75 | 42.50 | 43.50 | 91,066 | +1.25(+2.96%) |
Jan 04, 2021 | 39.25 | 42.50 | 37.50 | 42.25 | 125,767 | +3.00(+7.64%) |
Dec 31, 2020 | 39.25 | 39.25 | 39.25 | 89,500 | -1.00(-2.48%) | |
Dec 30, 2020 | 38.75 | 40.75 | 36.75 | 40.25 | 89,500 | +1.75(+4.55%) |
Dec 29, 2020 | 42.50 | 42.50 | 38.00 | 38.50 | 110,997 | -3.00(-7.23%) |
Dec 28, 2020 | 44.50 | 45.75 | 41.25 | 41.50 | 78,413 | -1.75(-4.05%) |
Dec 24, 2020 | 44.75 | 45.25 | 41.38 | 43.25 | 74,380 | -1.75(-3.89%) |
Dec 23, 2020 | 39.75 | 46.00 | 39.25 | 45.00 | 170,359 | +5.00(+12.50%) |
Dec 22, 2020 | 39.75 | 40.75 | 38.00 | 40.00 | 109,763 | +1.25(+3.23%) |
Dec 21, 2020 | 38.25 | 41.50 | 36.75 | 38.75 | 186,540 | +0.25(+0.65%) |
Dec 18, 2020 | 40.50 | 40.68 | 38.38 | 38.50 | 86,932 | -1.50(-3.75%) |
Dec 17, 2020 | 41.00 | 41.25 | 38.75 | 40.00 | 74,963 | -0.75(-1.84%) |
Dec 16, 2020 | 41.00 | 42.25 | 39.50 | 40.75 | 96,304 | +0.75(+1.88%) |
Dec 15, 2020 | 38.75 | 41.75 | 38.00 | 40.00 | 98,050 | +1.25(+3.23%) |
Dec 14, 2020 | 39.00 | 39.50 | 38.00 | 38.75 | 64,199 | +0.50(+1.31%) |
Dec 11, 2020 | 38.75 | 39.75 | 37.50 | 38.25 | 51,380 | +0.00(+0.00%) |
Dec 10, 2020 | 36.25 | 38.75 | 35.25 | 38.25 | 82,267 | +1.75(+4.79%) |
Dec 09, 2020 | 38.25 | 38.25 | 35.25 | 36.50 | 101,361 | -1.75(-4.58%) |
Dec 08, 2020 | 38.75 | 39.00 | 37.50 | 38.25 | 83,191 | +0.75(+2.00%) |
Dec 07, 2020 | 37.50 | 39.50 | 37.00 | 37.50 | 69,578 | -0.25(-0.66%) |
Dec 04, 2020 | 38.75 | 39.17 | 37.25 | 37.75 | 49,580 | -0.75(-1.95%) |
Dec 03, 2020 | 39.00 | 39.25 | 37.00 | 38.50 | 62,842 | -0.50(-1.28%) |
Dec 02, 2020 | 38.00 | 39.50 | 36.50 | 39.00 | 71,015 | +1.00(+2.63%) |
Dec 01, 2020 | 41.00 | 41.25 | 37.50 | 38.00 | 124,384 | -2.50(-6.17%) |
Nov 30, 2020 | 44.00 | 44.75 | 38.00 | 40.50 | 156,834 | -0.75(-1.82%) |
Nov 27, 2020 | 37.00 | 43.75 | 36.41 | 41.25 | 208,100 | +6.00(+17.02%) |
Nov 25, 2020 | 35.00 | 35.75 | 34.50 | 35.25 | 46,692 | +0.50(+1.44%) |
Nov 24, 2020 | 33.75 | 35.75 | 33.75 | 34.75 | 51,481 | +0.25(+0.72%) |
Nov 23, 2020 | 34.00 | 34.75 | 32.75 | 34.50 | 67,381 | +0.25(+0.73%) |
Nov 20, 2020 | 33.75 | 35.00 | 32.75 | 34.25 | 42,104 | +0.75(+2.24%) |
Nov 19, 2020 | 37.00 | 37.25 | 32.50 | 33.50 | 75,193 | -1.50(-4.29%) |
Nov 18, 2020 | 33.75 | 36.50 | 33.25 | 35.00 | 140,887 | +3.00(+9.38%) |
Nov 17, 2020 | 32.50 | 33.00 | 31.00 | 32.00 | 62,722 | -0.25(-0.78%) |
Nov 16, 2020 | 33.50 | 34.25 | 31.75 | 32.25 | 86,369 | +0.25(+0.78%) |
Nov 13, 2020 | 30.25 | 32.00 | 30.00 | 32.00 | 63,372 | +1.75(+5.79%) |
Nov 12, 2020 | 32.00 | 32.25 | 29.25 | 30.25 | 65,648 | -2.25(-6.92%) |
Nov 11, 2020 | 31.00 | 33.00 | 30.50 | 32.50 | 212,033 | +3.75(+13.04%) |
Nov 10, 2020 | 26.50 | 29.50 | 26.25 | 28.75 | 86,422 | +2.00(+7.48%) |
Nov 09, 2020 | 26.50 | 27.50 | 26.25 | 26.75 | 57,827 | +1.00(+3.88%) |
Nov 06, 2020 | 25.75 | 26.50 | 25.75 | 25.75 | 32,700 | -0.25(-0.96%) |
Nov 05, 2020 | 26.25 | 26.50 | 25.00 | 26.00 | 72,846 | +0.25(+0.97%) |
Nov 04, 2020 | 26.25 | 27.25 | 25.75 | 25.75 | 46,422 | -0.50(-1.90%) |
Nov 03, 2020 | 25.75 | 26.75 | 24.75 | 26.25 | 193,594 | +0.50(+1.94%) |
Nov 02, 2020 | 26.75 | 27.00 | 25.75 | 25.75 | 55,944 | -1.00(-3.74%) |
Oct 30, 2020 | 28.00 | 28.00 | 25.75 | 26.75 | 75,428 | -0.25(-0.93%) |
Oct 29, 2020 | 28.25 | 28.75 | 27.00 | 27.00 | 119,991 | -0.25(-0.92%) |
Oct 28, 2020 | 28.50 | 29.25 | 27.25 | 27.25 | 118,235 | -2.25(-7.63%) |
Oct 27, 2020 | 32.25 | 32.25 | 29.50 | 29.50 | 51,444 | -2.00(-6.35%) |
Oct 26, 2020 | 33.25 | 33.75 | 30.75 | 31.50 | 38,669 | -2.00(-5.97%) |
Oct 23, 2020 | 31.75 | 34.25 | 31.25 | 33.50 | 45,252 | +1.75(+5.51%) |
Oct 22, 2020 | 30.75 | 32.50 | 30.50 | 31.75 | 35,889 | +0.75(+2.42%) |
Oct 21, 2020 | 33.00 | 33.25 | 31.00 | 31.00 | 42,214 | -2.00(-6.06%) |
Oct 20, 2020 | 33.25 | 33.75 | 32.25 | 33.00 | 39,495 | +0.25(+0.76%) |
Oct 19, 2020 | 34.00 | 34.50 | 32.50 | 32.75 | 35,510 | -1.00(-2.96%) |
Oct 16, 2020 | 33.50 | 35.00 | 32.72 | 33.75 | 36,860 | +0.50(+1.50%) |
Oct 15, 2020 | 33.00 | 34.00 | 32.00 | 33.25 | 45,696 | +0.50(+1.53%) |
Oct 14, 2020 | 33.75 | 36.25 | 32.50 | 32.75 | 70,645 | -1.50(-4.38%) |
Oct 13, 2020 | 32.00 | 34.75 | 32.00 | 34.25 | 55,451 | +1.75(+5.38%) |
Oct 12, 2020 | 35.00 | 36.00 | 32.00 | 32.50 | 97,970 | -2.00(-5.80%) |
Oct 09, 2020 | 36.50 | 39.50 | 34.00 | 34.50 | 165,992 | +0.00(+0.00%) |
Oct 08, 2020 | 31.50 | 35.00 | 30.75 | 34.50 | 121,406 | +3.75(+12.20%) |
Oct 07, 2020 | 30.00 | 33.50 | 29.25 | 30.75 | 126,243 | +0.25(+0.82%) |
Oct 06, 2020 | 28.00 | 31.75 | 27.75 | 30.50 | 240,651 | +3.25(+11.93%) |
Oct 05, 2020 | 26.25 | 27.75 | 26.25 | 27.25 | 91,012 | +1.00(+3.81%) |
Oct 02, 2020 | 25.75 | 28.00 | 25.50 | 26.25 | 224,028 | +0.00(+0.00%) |
Oct 01, 2020 | 26.25 | 26.50 | 25.00 | 26.25 | 190,105 | +0.75(+2.94%) |
Sep 30, 2020 | 27.75 | 28.25 | 25.00 | 25.50 | 266,858 | -2.25(-8.11%) |
Sep 29, 2020 | 28.75 | 29.00 | 27.25 | 27.75 | 264,982 | +0.50(+1.83%) |
Sep 28, 2020 | 36.25 | 36.50 | 26.75 | 27.25 | 552,345 | -19.25(-41.40%) |
Sep 25, 2020 | 49.00 | 49.82 | 46.25 | 46.50 | 25,020 | -2.25(-4.62%) |
Sep 24, 2020 | 45.00 | 49.50 | 43.75 | 48.75 | 52,568 | +3.00(+6.56%) |
Sep 23, 2020 | 47.75 | 48.00 | 44.00 | 45.75 | 41,130 | -2.25(-4.69%) |
Sep 22, 2020 | 48.75 | 48.75 | 46.75 | 48.00 | 29,860 | -1.00(-2.04%) |
Sep 21, 2020 | 51.00 | 51.00 | 46.75 | 49.00 | 50,724 | -3.00(-5.77%) |
Sep 18, 2020 | 55.00 | 58.38 | 51.12 | 52.00 | 131,700 | +3.00(+6.12%) |
Sep 17, 2020 | 48.00 | 50.50 | 46.75 | 49.00 | 40,502 | +1.75(+3.70%) |
Sep 16, 2020 | 51.25 | 51.25 | 47.25 | 47.25 | 40,483 | -3.00(-5.97%) |
Sep 15, 2020 | 49.50 | 52.90 | 49.25 | 50.25 | 28,464 | +0.50(+1.01%) |
Sep 14, 2020 | 49.00 | 49.75 | 48.00 | 49.75 | 35,571 | +1.75(+3.65%) |
Sep 11, 2020 | 51.50 | 51.50 | 47.75 | 48.00 | 20,332 | -3.00(-5.88%) |
Sep 10, 2020 | 51.50 | 53.75 | 50.25 | 51.00 | 25,346 | +0.25(+0.49%) |
Sep 09, 2020 | 52.50 | 54.75 | 50.75 | 50.75 | 23,797 | -1.25(-2.40%) |
Sep 08, 2020 | 49.00 | 52.50 | 47.75 | 52.00 | 28,040 | +2.50(+5.05%) |
Sep 04, 2020 | 52.50 | 53.00 | 47.07 | 49.50 | 28,692 | -1.75(-3.41%) |
Sep 03, 2020 | 54.25 | 55.50 | 50.50 | 51.25 | 40,559 | -2.75(-5.09%) |
Sep 02, 2020 | 58.25 | 59.75 | 53.75 | 54.00 | 77,146 | -4.75(-8.09%) |
Sep 01, 2020 | 58.75 | 60.25 | 57.50 | 58.75 | 24,683 | +0.00(+0.00%) |
Aug 31, 2020 | 56.50 | 60.43 | 56.50 | 58.75 | 29,848 | +2.75(+4.91%) |
Aug 28, 2020 | 56.25 | 57.00 | 53.62 | 56.00 | 30,388 | -0.62(-1.10%) |
Aug 27, 2020 | 59.25 | 59.25 | 54.75 | 56.62 | 22,020 | -1.62(-2.79%) |
Aug 26, 2020 | 61.00 | 61.00 | 58.00 | 58.25 | 13,784 | -1.75(-2.92%) |
Aug 25, 2020 | 60.00 | 62.25 | 58.75 | 60.00 | 17,551 | +0.25(+0.42%) |
Aug 24, 2020 | 61.75 | 62.50 | 57.25 | 59.75 | 30,922 | -2.00(-3.24%) |
Aug 21, 2020 | 64.25 | 64.50 | 61.25 | 61.75 | 24,096 | -2.50(-3.89%) |
Aug 20, 2020 | 66.00 | 66.50 | 63.75 | 64.25 | 18,880 | -2.75(-4.10%) |
Aug 19, 2020 | 68.25 | 68.25 | 65.25 | 67.00 | 25,623 | -1.25(-1.83%) |
Aug 18, 2020 | 72.50 | 72.50 | 67.25 | 68.25 | 34,866 | -3.75(-5.21%) |
Aug 17, 2020 | 74.75 | 74.75 | 70.25 | 72.00 | 117,045 | +3.25(+4.73%) |
Aug 14, 2020 | 70.75 | 70.84 | 67.75 | 68.75 | 29,580 | -2.00(-2.83%) |
Aug 13, 2020 | 73.25 | 73.50 | 70.50 | 70.75 | 19,022 | -2.00(-2.75%) |
Aug 12, 2020 | 73.75 | 76.00 | 72.25 | 72.75 | 20,058 | +0.00(+0.00%) |
Aug 11, 2020 | 75.25 | 78.50 | 71.75 | 72.75 | 38,403 | -2.00(-2.68%) |
Aug 10, 2020 | 72.25 | 74.75 | 71.50 | 74.75 | 22,832 | +3.25(+4.55%) |
Aug 07, 2020 | 71.00 | 73.25 | 70.00 | 71.50 | 22,936 | +0.00(+0.00%) |
Aug 06, 2020 | 74.25 | 74.50 | 71.00 | 71.50 | 13,829 | -2.25(-3.05%) |
Aug 05, 2020 | 73.75 | 74.38 | 72.75 | 73.75 | 14,441 | +0.75(+1.03%) |
Aug 04, 2020 | 73.00 | 74.00 | 71.75 | 73.00 | 14,427 | -0.75(-1.02%) |
Aug 03, 2020 | 71.50 | 74.12 | 71.00 | 73.75 | 20,171 | +2.50(+3.51%) |
Jul 31, 2020 | 72.00 | 72.50 | 68.62 | 71.25 | 26,052 | -1.00(-1.38%) |
Jul 30, 2020 | 69.00 | 72.75 | 68.25 | 72.25 | 18,908 | +3.00(+4.33%) |
Jul 29, 2020 | 72.25 | 72.25 | 67.75 | 69.25 | 27,580 | -2.50(-3.48%) |
Jul 28, 2020 | 75.25 | 75.50 | 71.25 | 71.75 | 18,028 | -4.25(-5.59%) |
Jul 27, 2020 | 72.75 | 76.25 | 71.75 | 76.00 | 17,363 | +4.00(+5.56%) |
Jul 24, 2020 | 73.25 | 73.50 | 70.50 | 72.00 | 13,676 | -1.75(-2.37%) |
Jul 23, 2020 | 73.50 | 74.75 | 71.75 | 73.75 | 22,598 | +0.00(+0.00%) |
Jul 22, 2020 | 75.00 | 75.25 | 72.75 | 73.75 | 15,717 | -1.50(-1.99%) |
Jul 21, 2020 | 79.75 | 79.75 | 73.75 | 75.25 | 48,005 | -3.25(-4.14%) |
Jul 20, 2020 | 74.75 | 78.75 | 73.25 | 78.50 | 28,728 | +4.00(+5.37%) |
Jul 17, 2020 | 74.72 | 76.25 | 72.86 | 74.50 | 23,972 | +0.25(+0.34%) |
Jul 16, 2020 | 72.00 | 74.50 | 69.75 | 74.25 | 20,444 | +2.00(+2.77%) |
Jul 15, 2020 | 71.75 | 76.00 | 69.75 | 72.25 | 46,375 | +1.50(+2.12%) |
Jul 14, 2020 | 71.00 | 71.50 | 68.25 | 70.75 | 52,726 | -0.75(-1.05%) |
Jul 13, 2020 | 76.50 | 76.50 | 71.25 | 71.50 | 49,074 | -3.75(-4.98%) |
Jul 10, 2020 | 80.75 | 81.75 | 72.50 | 75.25 | 73,636 | -8.50(-10.15%) |
Jul 09, 2020 | 83.50 | 87.75 | 82.25 | 83.75 | 41,965 | -1.75(-2.05%) |
Jul 08, 2020 | 88.00 | 94.50 | 82.75 | 85.50 | 91,706 | +0.50(+0.59%) |
Jul 07, 2020 | 79.50 | 87.25 | 79.00 | 85.00 | 69,546 | +7.25(+9.32%) |
Jul 06, 2020 | 73.50 | 78.75 | 72.00 | 77.75 | 51,597 | +6.50(+9.12%) |
Jul 02, 2020 | 72.00 | 72.25 | 70.25 | 71.25 | 18,452 | +0.00(+0.00%) |