Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Jun 29, 2015	0.5200	0.5300	0.5000	0.5300	13,060	+0.03(+4.95%)
Jun 25, 2015		0.5050	0.5050	0.5050	0	-0.05(-8.96%)
Jun 24, 2015	0.5547	0.5547	0.5547	0.5547	3,000	+0.14(+33.66%)
Jun 17, 2015		0.4150	0.4150	0.4150	0	-0.01(-2.35%)
Jun 16, 2015	0.4400	0.4400	0.4250	0.4250	1,500	+0.06(+17.73%)
May 29, 2015		0.3610	0.3610	0.3610	0	-0.05(-11.95%)
May 11, 2015		0.4100	0.4100	0.4100	0	-0.02(-3.53%)
May 07, 2015		0.4250	0.4250	0.4250	0	-0.02(-3.41%)
Apr 22, 2015		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Apr 16, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 13, 2015		0.4200	0.4200	0.4200	0	-0.03(-6.04%)
Apr 07, 2015		0.4470	0.4470	0.4470	0	+0.01(+1.59%)
Apr 06, 2015	0.4600	0.4600	0.4400	0.4400	4,458	+0.01(+2.33%)
Apr 02, 2015		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Mar 30, 2015		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Mar 20, 2015		0.4200	0.4200	0.4200	0	+0.02(+6.33%)
Mar 11, 2015		0.3950	0.3950	0.3950	0	-0.04(-10.23%)
Mar 04, 2015		0.4400	0.4400	0.4400	0	+0.07(+18.92%)
Feb 06, 2015		0.3700	0.3700	0.3700	0	-0.05(-11.90%)
Jan 14, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 31, 2014		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Dec 29, 2014		0.4150	0.4150	0.4150	0	-0.07(-13.54%)
Oct 23, 2014		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Sep 22, 2014		0.5000	0.5000	0.5000	0	-0.05(-8.76%)
Sep 02, 2014		0.5480	0.5480	0.5480	201,000	-0.05(-8.67%)
Aug 25, 2014		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Aug 22, 2014				0.5700	5,000	-0.07(-10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A2 Milk CO Ltd (OP: ACOPF )

Historical Prices

Free News Feed