Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 6,000 | -0.01(-12.00%) |
Jun 07, 2024 | 0.1250 | 400 | +0.01(+4.17%) | |||
May 31, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 29, 2024 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | ||
May 28, 2024 | 0.1500 | 0.1500 | 0.1050 | 0.1300 | 9,600 | -0.02(-13.33%) |
May 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.01(-3.23%) |
May 24, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 15,000 | +0.01(+3.33%) |
May 23, 2024 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 33,000 | -0.02(-11.76%) |
May 22, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 11,600 | -0.05(-22.73%) |
May 21, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,062 | +0.01(+4.76%) |
May 17, 2024 | 0.2100 | 0 | +0.08(+61.54%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 10,010 | -0.04(-23.53%) |
May 15, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 18,100 | +0.00(+0.00%) |
May 14, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 36,168 | -0.01(-5.56%) |
May 13, 2024 | 0.1950 | 0.2250 | 0.1800 | 0.1800 | 405,200 | +0.00(+0.00%) |
May 10, 2024 | 0.1300 | 0.2000 | 0.1300 | 0.1800 | 149,359 | +0.04(+28.57%) |
May 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.02(+16.67%) |
May 08, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 106,430 | +0.00(+4.35%) |
May 06, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
May 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,400 | +0.01(+10.00%) |
May 02, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 12,000 | +0.03(+42.86%) |
May 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,150 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,640 | -0.02(-26.32%) |
Apr 23, 2024 | 0.0950 | 425 | +0.03(+46.15%) | |||
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 31,000 | -0.01(-13.33%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | ||
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,791 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0850 | 0 | +0.02(+30.77%) | |||
Mar 28, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 22, 2024 | 0.0600 | 0 | -0.02(-25.00%) | |||
Mar 20, 2024 | 0.0800 | 0.0800 | 1,000 | +0.02(+33.33%) | ||
Mar 18, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+9.09%) |
Mar 14, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 11,908 | -0.00(-8.33%) |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,677 | -0.01(-14.29%) |
Mar 06, 2024 | 0.0700 | 880 | +0.01(+16.67%) | |||
Mar 05, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,000 | -0.01(-14.29%) |
Feb 29, 2024 | 0.0700 | 900 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 7,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,536 | -0.01(-17.65%) |
Feb 22, 2024 | 0.0850 | 0.0850 | 100 | +0.01(+6.25%) | ||
Feb 15, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Feb 14, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,700 | -0.01(-12.50%) |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,437 | +0.01(+6.67%) |
Feb 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,000 | +0.00(+7.14%) |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 5,000 | -0.01(-12.50%) |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 30,300 | +0.01(+6.67%) |
Jan 31, 2024 | 0.1200 | 0.1200 | 0.0750 | 0.0750 | 8,000 | +0.00(+7.14%) |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 24,190 | -0.01(-17.65%) |
Jan 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,450 | -0.00(-5.56%) |
Jan 23, 2024 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | ||
Jan 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,100 | -0.00(-5.56%) |
Jan 19, 2024 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | 162,603 | -0.02(-18.18%) |
Jan 18, 2024 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 77,126 | -0.04(-29.03%) |
Jan 17, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 501 | +0.01(+3.33%) |
Jan 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,300 | -0.05(-23.08%) |
Jan 15, 2024 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 10,085 | +0.02(+8.33%) |
Jan 12, 2024 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 26,150 | -0.02(-10.00%) |
Jan 11, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 30,050 | -0.01(-6.98%) |
Jan 10, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2150 | 30,944 | -0.04(-14.00%) |
Jan 09, 2024 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 21,000 | +0.04(+19.05%) |
Jan 08, 2024 | 0.2450 | 0.2600 | 0.2100 | 0.2100 | 49,554 | -0.04(-16.00%) |
Jan 05, 2024 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 114,614 | +0.07(+38.89%) |
Jan 04, 2024 | 0.1400 | 0.1800 | 0.1300 | 0.1800 | 228,904 | +0.03(+20.00%) |
Jan 03, 2024 | 0.1000 | 0.1550 | 0.1000 | 0.1500 | 69,000 | +0.04(+42.86%) |
Jan 02, 2024 | 0.0800 | 0.1050 | 0.0700 | 0.1050 | 243,245 | +0.03(+50.00%) |
Dec 29, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 84,569 | -0.04(-36.36%) |