Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 7.000 | 7.000 | 6.500 | 6.560 | 9,185 | -0.16(-2.38%) |
Jun 27, 2014 | 6.700 | 6.950 | 6.690 | 6.720 | 16,273 | +0.07(+1.05%) |
Jun 26, 2014 | 6.720 | 6.720 | 6.570 | 6.650 | 6,618 | -0.05(-0.75%) |
Jun 25, 2014 | 6.750 | 6.970 | 6.700 | 6.700 | 2,102 | +0.05(+0.75%) |
Jun 24, 2014 | 7.050 | 7.191 | 6.590 | 6.650 | 28,976 | -0.55(-7.64%) |
Jun 23, 2014 | 6.950 | 7.250 | 6.790 | 7.200 | 15,764 | +0.25(+3.60%) |
Jun 20, 2014 | 7.870 | 7.870 | 6.950 | 6.950 | 50,598 | -0.56(-7.46%) |
Jun 19, 2014 | 7.650 | 8.222 | 7.320 | 7.510 | 134,905 | +0.82(+12.26%) |
Jun 18, 2014 | 7.000 | 7.000 | 6.500 | 6.690 | 26,246 | -0.51(-7.08%) |
Jun 17, 2014 | 6.510 | 7.200 | 6.510 | 7.200 | 7,299 | +0.28(+4.05%) |
Jun 16, 2014 | 6.510 | 7.000 | 6.510 | 6.920 | 6,784 | +0.13(+1.91%) |
Jun 13, 2014 | 6.800 | 6.800 | 6.520 | 6.790 | 3,063 | +0.12(+1.80%) |
Jun 12, 2014 | 6.540 | 6.980 | 6.130 | 6.670 | 11,117 | +0.16(+2.46%) |
Jun 11, 2014 | 6.990 | 6.990 | 6.420 | 6.510 | 5,925 | -0.48(-6.87%) |
Jun 10, 2014 | 6.030 | 6.990 | 6.400 | 6.990 | 12,082 | +0.41(+6.23%) |
Jun 06, 2014 | 6.010 | 6.640 | 6.000 | 6.580 | 5,550 | +0.03(+0.46%) |
Jun 05, 2014 | 6.000 | 6.550 | 6.000 | 6.550 | 10,930 | +0.46(+7.55%) |
Jun 04, 2014 | 6.140 | 6.149 | 6.010 | 6.090 | 5,794 | -0.19(-3.02%) |
Jun 03, 2014 | 6.090 | 6.280 | 6.090 | 6.280 | 4,500 | +0.19(+3.12%) |
Jun 02, 2014 | 6.090 | 6.090 | 6.080 | 6.090 | 1,751 | -0.01(-0.21%) |
May 30, 2014 | 6.060 | 6.260 | 6.010 | 6.103 | 3,091 | -0.15(-2.36%) |
May 29, 2014 | 6.020 | 6.300 | 6.020 | 6.250 | 2,151 | +0.09(+1.46%) |
May 28, 2014 | 6.290 | 6.290 | 6.160 | 6.160 | 1,931 | -0.20(-3.14%) |
May 27, 2014 | 6.720 | 6.720 | 6.110 | 6.360 | 12,550 | -0.38(-5.64%) |
May 23, 2014 | 6.750 | 6.740 | 6.740 | 6.740 | 7,800 | +0.19(+2.90%) |
May 22, 2014 | 7.110 | 7.110 | 6.550 | 6.550 | 2,200 | -0.18(-2.67%) |
May 21, 2014 | 7.780 | 7.780 | 6.720 | 6.730 | 29,866 | -0.61(-8.31%) |
May 20, 2014 | 7.340 | 7.340 | 7.340 | 7.340 | 600 | -0.07(-0.94%) |
May 19, 2014 | 7.440 | 7.440 | 7.050 | 7.410 | 5,978 | +0.19(+2.63%) |
May 16, 2014 | 6.920 | 7.440 | 6.920 | 7.220 | 1,398 | -0.22(-2.96%) |
May 15, 2014 | 6.950 | 7.440 | 6.851 | 7.440 | 4,266 | +0.92(+14.11%) |
May 14, 2014 | 6.954 | 6.954 | 6.520 | 6.520 | 225 | -0.46(-6.58%) |
May 13, 2014 | 6.500 | 6.980 | 6.500 | 6.980 | 1,428 | +0.05(+0.72%) |
May 12, 2014 | 6.980 | 6.980 | 6.700 | 6.930 | 3,060 | +0.38(+5.80%) |
May 09, 2014 | 6.980 | 6.980 | 6.550 | 6.550 | 1,260 | -0.44(-6.29%) |
May 08, 2014 | 6.500 | 6.990 | 6.490 | 6.990 | 24,183 | +0.94(+15.54%) |
May 07, 2014 | 6.120 | 6.240 | 6.050 | 6.050 | 12,670 | -0.05(-0.82%) |
May 06, 2014 | 6.650 | 6.850 | 6.100 | 6.100 | 24,840 | -0.60(-8.96%) |
May 05, 2014 | 6.800 | 7.000 | 6.300 | 6.700 | 41,045 | -0.50(-6.94%) |