Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.38 | 10.40 | 10.22 | 10.30 | 1,128,501 | +0.03(+0.27%) |
Jun 29, 2023 | 10.06 | 10.29 | 10.01 | 10.27 | 1,033,566 | +0.22(+2.17%) |
Jun 28, 2023 | 9.945 | 10.10 | 9.856 | 10.05 | 1,367,383 | +0.04(+0.44%) |
Jun 27, 2023 | 9.804 | 10.03 | 9.689 | 10.01 | 1,162,602 | +0.24(+2.44%) |
Jun 26, 2023 | 9.478 | 9.786 | 9.478 | 9.769 | 1,284,530 | +0.31(+3.26%) |
Jun 23, 2023 | 9.619 | 9.645 | 9.390 | 9.460 | 2,898,510 | -0.26(-2.63%) |
Jun 22, 2023 | 9.892 | 9.962 | 9.681 | 9.716 | 1,143,973 | -0.26(-2.56%) |
Jun 21, 2023 | 9.927 | 10.07 | 9.865 | 9.972 | 786,634 | +0.04(+0.44%) |
Jun 20, 2023 | 9.972 | 10.04 | 9.861 | 9.927 | 1,120,946 | -0.04(-0.44%) |
Jun 16, 2023 | 10.10 | 10.10 | 9.867 | 9.972 | 2,606,057 | -0.10(-0.96%) |
Jun 15, 2023 | 9.830 | 10.09 | 9.824 | 10.07 | 1,216,805 | +0.20(+2.05%) |
Jun 14, 2023 | 9.936 | 10.03 | 9.773 | 9.866 | 993,853 | -0.03(-0.27%) |
Jun 13, 2023 | 9.804 | 9.919 | 9.769 | 9.892 | 906,230 | +0.11(+1.17%) |
Jun 12, 2023 | 9.548 | 9.795 | 9.548 | 9.778 | 856,229 | +0.21(+2.21%) |
Jun 09, 2023 | 9.619 | 9.672 | 9.487 | 9.566 | 683,476 | -0.07(-0.73%) |
Jun 08, 2023 | 9.698 | 9.734 | 9.557 | 9.637 | 1,106,567 | -0.10(-1.00%) |
Jun 07, 2023 | 9.663 | 9.835 | 9.610 | 9.734 | 1,187,192 | +0.10(+1.01%) |
Jun 06, 2023 | 9.266 | 9.681 | 9.266 | 9.637 | 1,756,044 | +0.34(+3.60%) |
Jun 05, 2023 | 9.447 | 9.460 | 9.222 | 9.301 | 972,952 | -0.16(-1.68%) |
Jun 02, 2023 | 9.275 | 9.513 | 9.187 | 9.460 | 1,159,263 | +0.34(+3.67%) |
Jun 01, 2023 | 8.940 | 9.169 | 8.790 | 9.125 | 1,128,690 | +0.23(+2.58%) |
May 31, 2023 | 8.905 | 9.011 | 8.812 | 8.896 | 1,430,123 | -0.11(-1.27%) |
May 30, 2023 | 8.958 | 9.099 | 8.922 | 9.011 | 977,739 | +0.05(+0.59%) |
May 26, 2023 | 8.737 | 9.002 | 8.631 | 8.958 | 995,601 | +0.28(+3.25%) |
May 25, 2023 | 8.808 | 8.861 | 8.631 | 8.676 | 1,134,599 | -0.19(-2.09%) |
May 24, 2023 | 9.002 | 9.050 | 8.768 | 8.861 | 1,055,149 | -0.17(-1.86%) |
May 23, 2023 | 8.975 | 9.259 | 8.975 | 9.028 | 1,492,357 | +0.04(+0.49%) |
May 22, 2023 | 8.905 | 9.019 | 8.830 | 8.984 | 825,289 | +0.09(+0.99%) |
May 19, 2023 | 9.011 | 9.046 | 8.773 | 8.896 | 1,438,331 | -0.05(-0.59%) |
May 18, 2023 | 8.764 | 8.958 | 8.720 | 8.949 | 1,160,637 | +0.14(+1.60%) |
May 17, 2023 | 8.570 | 8.817 | 8.482 | 8.808 | 1,334,420 | +0.35(+4.17%) |
May 16, 2023 | 8.499 | 8.556 | 8.429 | 8.455 | 633,720 | -0.10(-1.13%) |
May 15, 2023 | 8.490 | 8.640 | 8.429 | 8.552 | 934,476 | +0.06(+0.73%) |
May 12, 2023 | 8.499 | 8.511 | 8.376 | 8.490 | 883,262 | +0.01(+0.10%) |
May 11, 2023 | 8.270 | 8.490 | 8.199 | 8.482 | 1,204,678 | +0.21(+2.56%) |
May 10, 2023 | 8.464 | 8.499 | 8.208 | 8.270 | 919,072 | -0.04(-0.42%) |
May 09, 2023 | 8.332 | 8.402 | 8.230 | 8.305 | 846,800 | -0.11(-1.36%) |
May 08, 2023 | 8.490 | 8.490 | 8.257 | 8.420 | 984,638 | +0.03(+0.32%) |
May 05, 2023 | 8.376 | 8.526 | 8.292 | 8.393 | 1,419,087 | +0.19(+2.26%) |
May 04, 2023 | 8.367 | 8.455 | 8.138 | 8.208 | 1,506,759 | -0.26(-3.12%) |
May 03, 2023 | 8.508 | 8.755 | 8.446 | 8.473 | 1,376,379 | +0.00(+0.00%) |
May 02, 2023 | 8.773 | 8.817 | 8.279 | 8.473 | 1,519,844 | -0.35(-4.00%) |
May 01, 2023 | 8.922 | 9.125 | 8.755 | 8.825 | 1,609,804 | -0.10(-1.09%) |
Apr 28, 2023 | 8.764 | 8.931 | 8.720 | 8.922 | 1,903,759 | +0.11(+1.20%) |
Apr 27, 2023 | 8.376 | 8.825 | 8.376 | 8.817 | 1,419,065 | +0.56(+6.84%) |
Apr 26, 2023 | 8.199 | 8.609 | 8.161 | 8.252 | 3,915,951 | +0.11(+1.30%) |
Apr 25, 2023 | 8.208 | 8.226 | 8.050 | 8.147 | 3,606,145 | -0.11(-1.28%) |
Apr 24, 2023 | 8.340 | 8.376 | 8.151 | 8.252 | 1,253,895 | -0.11(-1.27%) |
Apr 21, 2023 | 8.376 | 8.420 | 8.199 | 8.358 | 1,025,126 | +0.00(+0.00%) |
Apr 20, 2023 | 8.305 | 8.429 | 8.279 | 8.358 | 1,316,751 | -0.04(-0.42%) |
Apr 19, 2023 | 8.155 | 8.460 | 8.131 | 8.393 | 1,360,028 | +0.18(+2.15%) |
Apr 18, 2023 | 8.305 | 8.332 | 8.120 | 8.217 | 963,340 | -0.11(-1.38%) |
Apr 17, 2023 | 8.050 | 8.367 | 7.948 | 8.332 | 1,557,157 | +0.24(+2.94%) |
Apr 14, 2023 | 8.155 | 8.283 | 8.001 | 8.094 | 1,564,714 | +0.00(+0.00%) |
Apr 13, 2023 | 8.058 | 8.111 | 7.883 | 8.094 | 1,515,057 | -0.01(-0.11%) |
Apr 12, 2023 | 8.120 | 8.199 | 8.041 | 8.102 | 1,132,999 | +0.07(+0.88%) |
Apr 11, 2023 | 7.961 | 8.102 | 7.917 | 8.032 | 1,405,106 | +0.17(+2.13%) |
Apr 10, 2023 | 7.997 | 8.045 | 7.565 | 7.864 | 2,458,140 | -0.13(-1.65%) |
Apr 06, 2023 | 8.050 | 8.102 | 7.953 | 7.997 | 1,117,615 | +0.01(+0.11%) |
Apr 05, 2023 | 7.935 | 8.058 | 7.891 | 7.988 | 1,469,723 | -0.06(-0.77%) |
Apr 04, 2023 | 8.208 | 8.208 | 7.953 | 8.050 | 1,156,826 | -0.10(-1.19%) |
Apr 03, 2023 | 8.217 | 8.335 | 8.058 | 8.147 | 1,279,372 | -0.06(-0.75%) |
Mar 31, 2023 | 8.023 | 8.208 | 7.988 | 8.208 | 1,869,858 | +0.21(+2.65%) |
Mar 30, 2023 | 8.094 | 8.147 | 7.895 | 7.997 | 1,652,033 | -0.01(-0.11%) |
Mar 29, 2023 | 8.039 | 8.092 | 7.946 | 8.005 | 1,631,195 | +0.10(+1.29%) |
Mar 28, 2023 | 7.853 | 8.010 | 7.802 | 7.904 | 1,833,902 | +0.01(+0.11%) |
Mar 27, 2023 | 7.938 | 8.031 | 7.797 | 7.895 | 1,515,668 | +0.14(+1.75%) |
Mar 24, 2023 | 7.556 | 7.789 | 7.386 | 7.759 | 1,751,769 | +0.21(+2.81%) |
Mar 23, 2023 | 7.895 | 7.971 | 7.530 | 7.547 | 1,805,265 | -0.28(-3.58%) |
Mar 22, 2023 | 8.150 | 8.167 | 7.810 | 7.827 | 1,478,946 | -0.33(-4.06%) |
Mar 21, 2023 | 8.116 | 8.306 | 8.099 | 8.158 | 1,640,546 | +0.25(+3.11%) |
Mar 20, 2023 | 7.768 | 8.048 | 7.759 | 7.912 | 1,858,960 | +0.28(+3.67%) |
Mar 17, 2023 | 7.938 | 7.980 | 7.606 | 7.632 | 3,718,103 | -0.38(-4.77%) |
Mar 16, 2023 | 7.938 | 8.201 | 7.632 | 8.014 | 2,699,968 | +0.10(+1.29%) |
Mar 15, 2023 | 8.430 | 8.430 | 7.661 | 7.912 | 5,619,876 | -0.70(-8.09%) |
Mar 14, 2023 | 8.846 | 8.956 | 8.417 | 8.608 | 2,010,281 | +0.08(+0.90%) |
Mar 13, 2023 | 8.438 | 8.608 | 8.099 | 8.532 | 2,311,192 | -0.02(-0.20%) |
Mar 10, 2023 | 8.956 | 8.992 | 8.449 | 8.549 | 2,041,091 | -0.40(-4.46%) |
Mar 09, 2023 | 9.398 | 9.452 | 8.922 | 8.948 | 1,466,736 | -0.43(-4.62%) |
Mar 08, 2023 | 9.517 | 9.534 | 9.262 | 9.381 | 982,879 | -0.15(-1.60%) |
Mar 07, 2023 | 9.635 | 9.678 | 9.508 | 9.534 | 798,670 | -0.06(-0.62%) |
Mar 06, 2023 | 9.678 | 9.771 | 9.563 | 9.593 | 1,132,745 | -0.04(-0.44%) |
Mar 03, 2023 | 9.525 | 9.720 | 9.449 | 9.635 | 730,011 | +0.22(+2.34%) |
Mar 02, 2023 | 9.508 | 9.525 | 9.338 | 9.415 | 1,484,366 | -0.14(-1.42%) |
Mar 01, 2023 | 9.746 | 9.754 | 9.512 | 9.551 | 1,032,408 | -0.20(-2.09%) |
Feb 28, 2023 | 9.822 | 9.882 | 9.746 | 9.754 | 879,274 | -0.07(-0.69%) |
Feb 27, 2023 | 9.907 | 9.958 | 9.763 | 9.822 | 624,028 | +0.01(+0.09%) |
Feb 24, 2023 | 9.907 | 9.924 | 9.682 | 9.814 | 910,179 | -0.21(-2.12%) |
Feb 23, 2023 | 9.983 | 10.09 | 9.826 | 10.03 | 1,013,281 | +0.10(+1.03%) |
Feb 22, 2023 | 9.839 | 10.04 | 9.839 | 9.924 | 1,017,432 | +0.16(+1.65%) |
Feb 21, 2023 | 10.01 | 10.11 | 9.635 | 9.763 | 1,281,238 | -0.40(-3.93%) |
Feb 17, 2023 | 10.17 | 10.17 | 10.04 | 10.16 | 670,503 | +0.01(+0.08%) |
Feb 16, 2023 | 10.01 | 10.23 | 9.966 | 10.15 | 841,232 | +0.00(+0.00%) |
Feb 15, 2023 | 9.890 | 10.16 | 9.814 | 10.15 | 758,862 | +0.20(+1.96%) |
Feb 14, 2023 | 10.01 | 10.12 | 9.916 | 9.958 | 850,422 | -0.12(-1.18%) |
Feb 13, 2023 | 9.941 | 10.09 | 9.890 | 10.08 | 1,190,637 | +0.12(+1.19%) |
Feb 10, 2023 | 9.610 | 10.12 | 9.559 | 9.958 | 1,826,088 | +0.42(+4.36%) |
Feb 09, 2023 | 10.17 | 10.42 | 9.508 | 9.542 | 2,030,157 | -0.70(-6.88%) |
Feb 08, 2023 | 10.36 | 10.42 | 10.19 | 10.25 | 1,117,186 | -0.20(-1.95%) |
Feb 07, 2023 | 10.38 | 10.54 | 10.31 | 10.45 | 1,140,980 | +0.03(+0.33%) |
Feb 06, 2023 | 10.63 | 10.67 | 10.35 | 10.42 | 971,782 | -0.34(-3.16%) |
Feb 03, 2023 | 10.56 | 10.82 | 10.53 | 10.76 | 1,439,021 | +0.03(+0.24%) |
Feb 02, 2023 | 10.48 | 10.79 | 10.44 | 10.73 | 1,430,338 | +0.30(+2.85%) |
Feb 01, 2023 | 10.27 | 10.55 | 10.24 | 10.43 | 1,127,051 | +0.10(+0.99%) |
Jan 31, 2023 | 10.14 | 10.37 | 10.06 | 10.33 | 1,337,757 | +0.26(+2.61%) |
Jan 30, 2023 | 10.09 | 10.13 | 10.00 | 10.07 | 746,664 | -0.12(-1.17%) |
Jan 27, 2023 | 9.992 | 10.24 | 9.988 | 10.19 | 914,710 | +0.20(+2.04%) |
Jan 26, 2023 | 10.01 | 10.08 | 9.865 | 9.983 | 549,444 | -0.01(-0.08%) |
Jan 25, 2023 | 9.958 | 10.02 | 9.873 | 9.992 | 427,065 | -0.03(-0.25%) |
Jan 24, 2023 | 10.01 | 10.14 | 10.01 | 10.02 | 515,701 | -0.07(-0.67%) |
Jan 23, 2023 | 9.950 | 10.16 | 9.941 | 10.09 | 872,672 | +0.15(+1.54%) |
Jan 20, 2023 | 9.814 | 9.950 | 9.678 | 9.933 | 800,369 | +0.18(+1.83%) |
Jan 19, 2023 | 9.644 | 9.763 | 9.572 | 9.754 | 853,088 | -0.03(-0.35%) |
Jan 18, 2023 | 9.975 | 10.01 | 9.759 | 9.788 | 749,896 | -0.12(-1.20%) |
Jan 17, 2023 | 9.941 | 10.08 | 9.856 | 9.907 | 1,042,137 | -0.06(-0.60%) |
Jan 13, 2023 | 10.01 | 10.02 | 9.814 | 9.966 | 1,074,433 | -0.10(-1.01%) |
Jan 12, 2023 | 10.03 | 10.12 | 9.907 | 10.07 | 877,746 | +0.17(+1.72%) |
Jan 11, 2023 | 9.695 | 9.971 | 9.695 | 9.899 | 977,875 | +0.30(+3.09%) |
Jan 10, 2023 | 9.389 | 9.606 | 9.330 | 9.601 | 827,284 | +0.19(+1.98%) |
Jan 09, 2023 | 9.593 | 9.618 | 9.398 | 9.415 | 1,129,958 | -0.09(-0.98%) |
Jan 06, 2023 | 9.483 | 9.601 | 9.432 | 9.508 | 804,962 | +0.10(+1.08%) |
Jan 05, 2023 | 9.432 | 9.491 | 9.313 | 9.406 | 641,320 | -0.04(-0.45%) |
Jan 04, 2023 | 9.415 | 9.534 | 9.389 | 9.449 | 1,194,923 | +0.21(+2.30%) |
Jan 03, 2023 | 9.270 | 9.423 | 9.168 | 9.236 | 1,372,493 | +0.10(+1.12%) |
Dec 30, 2022 | 9.118 | 9.194 | 9.007 | 9.135 | 1,097,955 | -0.08(-0.83%) |
Dec 29, 2022 | 9.024 | 9.236 | 8.958 | 9.211 | 1,182,013 | +0.25(+2.84%) |
Dec 28, 2022 | 9.441 | 9.441 | 8.956 | 8.956 | 1,519,760 | -0.41(-4.39%) |
Dec 27, 2022 | 9.285 | 9.384 | 9.178 | 9.367 | 1,101,019 | +0.08(+0.88%) |
Dec 23, 2022 | 9.351 | 9.375 | 9.240 | 9.285 | 543,241 | -0.06(-0.62%) |
Dec 22, 2022 | 9.277 | 9.375 | 9.137 | 9.342 | 1,234,181 | -0.04(-0.44%) |
Dec 21, 2022 | 9.203 | 9.466 | 9.203 | 9.384 | 1,528,120 | +0.31(+3.44%) |
Dec 20, 2022 | 9.071 | 9.104 | 8.908 | 9.071 | 1,066,172 | -0.04(-0.45%) |
Dec 19, 2022 | 9.195 | 9.293 | 9.038 | 9.112 | 1,049,601 | -0.05(-0.54%) |
Dec 16, 2022 | 9.227 | 9.293 | 9.071 | 9.162 | 4,035,905 | -0.23(-2.45%) |
Dec 15, 2022 | 9.540 | 9.573 | 9.277 | 9.392 | 1,215,062 | -0.28(-2.89%) |
Dec 14, 2022 | 9.671 | 9.811 | 9.597 | 9.671 | 1,101,467 | -0.03(-0.34%) |
Dec 13, 2022 | 10.07 | 10.11 | 9.696 | 9.704 | 1,103,338 | +0.12(+1.29%) |
Dec 12, 2022 | 9.474 | 9.581 | 9.342 | 9.581 | 786,357 | +0.06(+0.60%) |
Dec 09, 2022 | 9.515 | 9.634 | 9.470 | 9.523 | 647,061 | -0.08(-0.86%) |
Dec 08, 2022 | 9.466 | 9.663 | 9.449 | 9.605 | 981,893 | +0.16(+1.65%) |
Dec 07, 2022 | 9.268 | 9.470 | 9.170 | 9.449 | 1,239,417 | +0.18(+1.95%) |
Dec 06, 2022 | 9.523 | 9.540 | 9.211 | 9.268 | 1,420,668 | -0.20(-2.08%) |
Dec 05, 2022 | 9.868 | 9.901 | 9.466 | 9.466 | 1,348,280 | -0.48(-4.87%) |
Dec 02, 2022 | 9.811 | 9.967 | 9.696 | 9.950 | 1,167,977 | -0.11(-1.06%) |
Dec 01, 2022 | 10.16 | 10.25 | 10.000 | 10.06 | 1,143,490 | -0.10(-0.97%) |
Nov 30, 2022 | 9.885 | 10.16 | 9.737 | 10.16 | 1,589,632 | +0.27(+2.74%) |
Nov 29, 2022 | 9.877 | 9.918 | 9.778 | 9.885 | 845,015 | +0.02(+0.25%) |
Nov 28, 2022 | 9.778 | 9.893 | 9.770 | 9.860 | 741,496 | -0.03(-0.33%) |
Nov 25, 2022 | 9.803 | 9.967 | 9.778 | 9.893 | 425,764 | +0.05(+0.50%) |
Nov 23, 2022 | 9.827 | 9.942 | 9.729 | 9.844 | 649,376 | +0.01(+0.08%) |
Nov 22, 2022 | 9.778 | 9.848 | 9.712 | 9.835 | 803,173 | +0.05(+0.50%) |
Nov 21, 2022 | 9.696 | 9.794 | 9.622 | 9.786 | 816,083 | +0.04(+0.42%) |
Nov 18, 2022 | 9.712 | 9.794 | 9.548 | 9.745 | 958,731 | +0.21(+2.24%) |
Nov 17, 2022 | 9.556 | 9.605 | 9.367 | 9.531 | 832,726 | -0.13(-1.36%) |
Nov 16, 2022 | 9.885 | 9.885 | 9.568 | 9.663 | 1,033,544 | -0.25(-2.57%) |
Nov 15, 2022 | 10.04 | 10.12 | 9.778 | 9.918 | 768,263 | +0.08(+0.84%) |
Nov 14, 2022 | 10.03 | 10.04 | 9.729 | 9.835 | 1,093,359 | -0.20(-1.97%) |
Nov 11, 2022 | 9.934 | 10.21 | 9.844 | 10.03 | 1,079,786 | +0.12(+1.24%) |
Nov 10, 2022 | 9.655 | 9.918 | 9.622 | 9.909 | 2,057,231 | +0.59(+6.35%) |
Nov 09, 2022 | 9.285 | 9.523 | 9.153 | 9.318 | 893,491 | -0.07(-0.70%) |
Nov 08, 2022 | 9.408 | 9.499 | 9.277 | 9.384 | 912,380 | +0.02(+0.18%) |
Nov 07, 2022 | 9.219 | 9.375 | 9.080 | 9.367 | 1,042,840 | +0.24(+2.61%) |
Nov 04, 2022 | 8.932 | 9.264 | 8.911 | 9.129 | 1,549,975 | +0.32(+3.64%) |
Nov 03, 2022 | 8.932 | 8.960 | 8.669 | 8.808 | 1,669,377 | -0.30(-3.25%) |
Nov 02, 2022 | 9.260 | 9.080 | 9.104 | 1,372,843 | -0.16(-1.69%) | |
Nov 01, 2022 | 9.441 | 9.499 | 9.203 | 9.260 | 1,351,143 | +0.01(+0.09%) |
Oct 31, 2022 | 9.581 | 9.581 | 9.236 | 9.252 | 2,101,115 | -0.34(-3.51%) |
Oct 28, 2022 | 9.285 | 9.737 | 9.285 | 9.589 | 1,912,215 | +0.29(+3.09%) |
Oct 27, 2022 | 9.449 | 9.573 | 9.203 | 9.301 | 1,994,705 | -0.07(-0.70%) |
Oct 26, 2022 | 9.285 | 9.630 | 9.236 | 9.367 | 1,975,766 | +0.12(+1.33%) |
Oct 25, 2022 | 8.611 | 9.425 | 8.398 | 9.244 | 3,719,096 | +1.41(+18.05%) |
Oct 24, 2022 | 7.789 | 7.872 | 7.605 | 7.831 | 1,315,723 | +0.02(+0.32%) |
Oct 21, 2022 | 7.691 | 7.810 | 7.568 | 7.806 | 1,091,752 | +0.19(+2.48%) |
Oct 20, 2022 | 7.658 | 7.773 | 7.572 | 7.617 | 978,068 | -0.05(-0.64%) |
Oct 19, 2022 | 7.666 | 7.781 | 7.580 | 7.666 | 983,601 | -0.12(-1.58%) |
Oct 18, 2022 | 7.987 | 8.110 | 7.691 | 7.789 | 1,569,532 | -0.01(-0.11%) |
Oct 17, 2022 | 7.658 | 7.929 | 7.584 | 7.798 | 1,721,568 | +0.34(+4.52%) |
Oct 14, 2022 | 7.773 | 7.896 | 7.461 | 7.461 | 1,661,879 | -0.22(-2.89%) |
Oct 13, 2022 | 7.231 | 7.699 | 7.132 | 7.683 | 2,136,148 | +0.28(+3.77%) |
Oct 12, 2022 | 7.280 | 7.473 | 7.124 | 7.403 | 2,124,098 | +0.12(+1.69%) |
Oct 11, 2022 | 6.869 | 7.379 | 6.803 | 7.280 | 3,002,631 | +0.37(+5.35%) |
Oct 10, 2022 | 7.034 | 7.181 | 6.886 | 6.910 | 2,227,226 | -0.05(-0.71%) |
Oct 07, 2022 | 7.075 | 7.280 | 6.919 | 6.960 | 3,142,630 | -0.19(-2.64%) |
Oct 06, 2022 | 7.321 | 7.370 | 7.107 | 7.149 | 2,399,097 | -0.22(-3.01%) |
Oct 05, 2022 | 7.436 | 7.436 | 7.021 | 7.370 | 2,732,036 | -0.22(-2.92%) |
Oct 04, 2022 | 7.165 | 7.617 | 7.124 | 7.592 | 2,554,290 | +0.61(+8.71%) |
Oct 03, 2022 | 6.960 | 7.017 | 6.499 | 6.984 | 3,137,441 | +0.16(+2.41%) |
Sep 30, 2022 | 6.927 | 7.038 | 6.783 | 6.820 | 3,188,078 | -0.05(-0.72%) |
Sep 29, 2022 | 7.370 | 7.407 | 6.738 | 6.869 | 3,022,975 | -0.62(-8.23%) |
Sep 28, 2022 | 7.414 | 7.588 | 7.330 | 7.485 | 1,849,759 | +0.17(+2.38%) |
Sep 27, 2022 | 7.652 | 7.778 | 7.224 | 7.311 | 2,430,283 | -0.21(-2.84%) |
Sep 26, 2022 | 8.071 | 8.142 | 7.501 | 7.525 | 2,272,088 | -0.59(-7.22%) |
Sep 23, 2022 | 8.277 | 8.285 | 7.960 | 8.111 | 1,990,969 | -0.27(-3.21%) |
Sep 22, 2022 | 8.744 | 8.752 | 8.352 | 8.380 | 1,498,479 | -0.36(-4.16%) |
Sep 21, 2022 | 8.965 | 8.997 | 8.744 | 8.744 | 1,069,500 | -0.13(-1.43%) |
Sep 20, 2022 | 8.846 | 8.981 | 8.791 | 8.870 | 939,239 | -0.11(-1.23%) |
Sep 19, 2022 | 8.767 | 8.997 | 8.736 | 8.981 | 1,494,838 | +0.13(+1.52%) |
Sep 16, 2022 | 8.799 | 8.854 | 8.617 | 8.846 | 3,414,035 | -0.01(-0.09%) |
Sep 15, 2022 | 8.934 | 9.045 | 8.799 | 8.854 | 1,278,816 | -0.07(-0.80%) |
Sep 14, 2022 | 8.783 | 8.934 | 8.775 | 8.926 | 1,459,337 | +0.16(+1.80%) |
Sep 13, 2022 | 8.965 | 9.021 | 8.720 | 8.767 | 1,470,185 | -0.43(-4.65%) |
Sep 12, 2022 | 9.092 | 9.203 | 9.084 | 9.195 | 1,230,191 | +0.19(+2.11%) |
Sep 09, 2022 | 8.799 | 9.021 | 8.775 | 9.005 | 989,918 | +0.25(+2.80%) |
Sep 08, 2022 | 8.736 | 8.807 | 8.641 | 8.759 | 855,628 | -0.06(-0.63%) |
Sep 07, 2022 | 8.641 | 8.831 | 8.570 | 8.815 | 1,165,835 | +0.17(+1.92%) |
Sep 06, 2022 | 8.704 | 8.807 | 8.459 | 8.649 | 2,355,864 | -0.28(-3.19%) |
Sep 02, 2022 | 9.155 | 9.155 | 8.866 | 8.934 | 1,482,913 | -0.06(-0.70%) |
Sep 01, 2022 | 9.218 | 9.234 | 8.886 | 8.997 | 1,668,897 | -0.22(-2.40%) |
Aug 31, 2022 | 9.258 | 9.487 | 9.210 | 9.218 | 1,340,235 | -0.08(-0.85%) |
Aug 30, 2022 | 9.756 | 9.764 | 9.250 | 9.297 | 1,812,967 | -0.40(-4.08%) |
Aug 29, 2022 | 9.772 | 9.840 | 9.677 | 9.693 | 1,178,133 | -0.17(-1.69%) |
Aug 26, 2022 | 10.06 | 10.10 | 9.827 | 9.859 | 920,755 | -0.17(-1.74%) |
Aug 25, 2022 | 9.915 | 10.11 | 9.899 | 10.03 | 992,755 | +0.15(+1.52%) |
Aug 24, 2022 | 9.931 | 9.946 | 9.816 | 9.883 | 719,348 | +0.00(+0.00%) |
Aug 23, 2022 | 9.733 | 9.931 | 9.733 | 9.883 | 863,887 | +0.15(+1.54%) |
Aug 22, 2022 | 9.828 | 9.851 | 9.697 | 9.733 | 897,691 | -0.23(-2.30%) |
Aug 19, 2022 | 10.09 | 10.10 | 9.942 | 9.962 | 2,521,606 | -0.18(-1.79%) |
Aug 18, 2022 | 10.10 | 10.30 | 10.10 | 10.14 | 1,012,766 | +0.02(+0.16%) |
Aug 17, 2022 | 10.20 | 10.22 | 9.982 | 10.13 | 1,056,810 | -0.21(-2.07%) |
Aug 16, 2022 | 10.24 | 10.37 | 10.19 | 10.34 | 1,076,500 | +0.05(+0.46%) |
Aug 15, 2022 | 10.25 | 10.30 | 10.17 | 10.29 | 899,209 | +0.01(+0.08%) |
Aug 12, 2022 | 10.18 | 10.30 | 10.11 | 10.29 | 799,150 | +0.13(+1.32%) |
Aug 11, 2022 | 10.14 | 10.23 | 10.04 | 10.15 | 930,770 | +0.06(+0.55%) |
Aug 10, 2022 | 10.10 | 10.16 | 10.05 | 10.10 | 1,387,705 | +0.08(+0.79%) |
Aug 09, 2022 | 10.05 | 10.05 | 9.863 | 10.02 | 895,898 | -0.03(-0.32%) |
Aug 08, 2022 | 9.923 | 10.13 | 9.923 | 10.05 | 1,190,674 | +0.17(+1.68%) |
Aug 05, 2022 | 9.725 | 9.962 | 9.646 | 9.883 | 1,020,451 | +0.09(+0.89%) |
Aug 04, 2022 | 9.733 | 9.796 | 9.622 | 9.796 | 773,173 | +0.11(+1.14%) |
Aug 03, 2022 | 9.709 | 9.741 | 9.614 | 9.685 | 869,042 | +0.09(+0.99%) |
Aug 02, 2022 | 9.923 | 9.927 | 9.582 | 9.590 | 1,458,424 | -0.44(-4.42%) |
Aug 01, 2022 | 10.08 | 10.16 | 9.946 | 10.03 | 1,054,753 | -0.08(-0.78%) |
Jul 29, 2022 | 10.06 | 10.23 | 10.04 | 10.11 | 1,321,551 | +0.08(+0.79%) |
Jul 28, 2022 | 9.574 | 10.07 | 9.574 | 10.03 | 2,040,504 | +0.47(+4.88%) |
Jul 27, 2022 | 9.218 | 9.606 | 9.210 | 9.567 | 1,606,931 | +0.50(+5.50%) |
Jul 26, 2022 | 9.084 | 9.203 | 8.989 | 9.068 | 1,534,203 | -0.08(-0.87%) |
Jul 25, 2022 | 8.997 | 9.151 | 8.997 | 9.147 | 829,650 | +0.11(+1.23%) |
Jul 22, 2022 | 9.044 | 9.108 | 8.949 | 9.036 | 1,235,769 | +0.00(+0.00%) |
Jul 21, 2022 | 8.894 | 9.036 | 8.839 | 9.036 | 1,527,081 | +0.07(+0.79%) |
Jul 20, 2022 | 8.791 | 8.994 | 8.720 | 8.965 | 1,535,901 | +0.18(+2.07%) |
Jul 19, 2022 | 8.538 | 8.846 | 8.538 | 8.783 | 1,066,120 | +0.32(+3.84%) |
Jul 18, 2022 | 8.506 | 8.522 | 8.332 | 8.459 | 984,317 | +0.05(+0.56%) |
Jul 15, 2022 | 8.419 | 8.482 | 8.182 | 8.411 | 1,349,308 | +0.15(+1.82%) |
Jul 14, 2022 | 8.348 | 8.364 | 8.146 | 8.261 | 1,023,097 | -0.22(-2.61%) |
Jul 13, 2022 | 8.348 | 8.522 | 8.316 | 8.482 | 889,134 | +0.06(+0.75%) |
Jul 12, 2022 | 8.395 | 8.530 | 8.352 | 8.419 | 711,394 | +0.01(+0.09%) |
Jul 11, 2022 | 8.498 | 8.562 | 8.372 | 8.411 | 639,940 | -0.09(-1.02%) |
Jul 08, 2022 | 8.482 | 8.538 | 8.388 | 8.498 | 739,127 | +0.03(+0.37%) |
Jul 07, 2022 | 8.427 | 8.561 | 8.356 | 8.467 | 706,611 | +0.11(+1.33%) |
Jul 06, 2022 | 8.546 | 8.617 | 8.297 | 8.356 | 1,026,967 | -0.19(-2.22%) |
Jul 05, 2022 | 8.459 | 8.554 | 8.261 | 8.546 | 1,542,817 | -0.03(-0.37%) |