Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.939 | 8.027 | 7.801 | 7.811 | 201,220 | -0.10(-1.24%) |
Jun 29, 2023 | 7.683 | 7.919 | 7.683 | 7.909 | 230,605 | +0.22(+2.81%) |
Jun 28, 2023 | 7.654 | 7.737 | 7.447 | 7.693 | 189,136 | +0.04(+0.51%) |
Jun 27, 2023 | 7.536 | 7.772 | 7.408 | 7.654 | 240,731 | +0.10(+1.30%) |
Jun 26, 2023 | 7.497 | 7.693 | 7.497 | 7.556 | 225,856 | +0.03(+0.39%) |
Jun 23, 2023 | 7.634 | 7.778 | 7.516 | 7.526 | 491,394 | -0.22(-2.79%) |
Jun 22, 2023 | 7.673 | 7.801 | 7.605 | 7.742 | 181,977 | +0.06(+0.77%) |
Jun 21, 2023 | 7.732 | 7.860 | 7.673 | 7.683 | 213,625 | -0.10(-1.26%) |
Jun 20, 2023 | 7.782 | 7.801 | 7.664 | 7.782 | 226,530 | -0.01(-0.13%) |
Jun 16, 2023 | 7.988 | 7.988 | 7.777 | 7.791 | 487,125 | -0.07(-0.88%) |
Jun 15, 2023 | 7.713 | 7.909 | 7.713 | 7.860 | 224,453 | +0.13(+1.65%) |
Jun 14, 2023 | 7.870 | 7.919 | 7.703 | 7.732 | 278,115 | -0.11(-1.38%) |
Jun 13, 2023 | 7.840 | 7.909 | 7.806 | 7.840 | 208,223 | -0.01(-0.13%) |
Jun 12, 2023 | 7.880 | 7.958 | 7.752 | 7.850 | 241,028 | +0.01(+0.13%) |
Jun 09, 2023 | 7.880 | 7.894 | 7.782 | 7.840 | 151,181 | -0.06(-0.75%) |
Jun 08, 2023 | 7.870 | 7.919 | 7.772 | 7.899 | 176,773 | +0.04(+0.50%) |
Jun 07, 2023 | 7.811 | 7.968 | 7.791 | 7.860 | 326,142 | +0.05(+0.63%) |
Jun 06, 2023 | 7.379 | 7.840 | 7.369 | 7.811 | 281,055 | +0.39(+5.30%) |
Jun 05, 2023 | 7.349 | 7.492 | 7.300 | 7.418 | 209,277 | +0.04(+0.53%) |
Jun 02, 2023 | 7.094 | 7.447 | 7.045 | 7.379 | 373,838 | +0.37(+5.33%) |
Jun 01, 2023 | 7.153 | 7.153 | 6.966 | 7.005 | 259,425 | -0.12(-1.66%) |
May 31, 2023 | 7.163 | 7.359 | 7.094 | 7.123 | 526,584 | -0.04(-0.55%) |
May 30, 2023 | 7.339 | 7.339 | 7.133 | 7.163 | 248,259 | -0.19(-2.54%) |
May 26, 2023 | 7.300 | 7.447 | 7.261 | 7.349 | 262,363 | +0.03(+0.40%) |
May 25, 2023 | 7.310 | 7.398 | 7.251 | 7.320 | 207,253 | -0.02(-0.27%) |
May 24, 2023 | 7.408 | 7.457 | 7.280 | 7.339 | 257,759 | -0.04(-0.53%) |
May 23, 2023 | 7.526 | 7.536 | 7.349 | 7.379 | 300,505 | -0.12(-1.57%) |
May 22, 2023 | 7.536 | 7.619 | 7.382 | 7.497 | 304,506 | +0.01(+0.13%) |
May 19, 2023 | 7.624 | 7.624 | 7.379 | 7.487 | 529,536 | +0.19(+2.56%) |
May 18, 2023 | 7.084 | 7.320 | 7.064 | 7.300 | 223,346 | +0.22(+3.05%) |
May 17, 2023 | 7.221 | 7.368 | 7.045 | 7.084 | 313,895 | -0.14(-1.90%) |
May 16, 2023 | 6.986 | 7.319 | 6.898 | 7.221 | 365,724 | +0.33(+4.83%) |
May 15, 2023 | 6.663 | 6.932 | 6.624 | 6.888 | 225,819 | +0.21(+3.07%) |
May 12, 2023 | 6.634 | 6.761 | 6.556 | 6.683 | 244,420 | +0.05(+0.74%) |
May 11, 2023 | 6.800 | 6.869 | 6.604 | 6.634 | 265,027 | -0.21(-3.07%) |
May 10, 2023 | 7.280 | 7.280 | 6.673 | 6.844 | 529,897 | -0.36(-5.02%) |
May 09, 2023 | 7.739 | 7.739 | 6.737 | 7.206 | 528,246 | -0.70(-8.85%) |
May 08, 2023 | 8.053 | 8.053 | 7.818 | 7.906 | 217,259 | -0.07(-0.86%) |
May 05, 2023 | 7.974 | 8.023 | 7.911 | 7.974 | 191,073 | +0.08(+0.99%) |
May 04, 2023 | 7.867 | 7.896 | 7.710 | 7.896 | 171,276 | -0.01(-0.12%) |
May 03, 2023 | 8.033 | 8.099 | 7.876 | 7.906 | 147,142 | -0.10(-1.22%) |
May 02, 2023 | 8.190 | 8.199 | 7.858 | 8.004 | 140,744 | -0.21(-2.50%) |
May 01, 2023 | 8.170 | 8.253 | 8.131 | 8.209 | 130,242 | +0.03(+0.36%) |
Apr 28, 2023 | 8.121 | 8.278 | 8.121 | 8.180 | 136,669 | +0.02(+0.24%) |
Apr 27, 2023 | 8.053 | 8.170 | 7.965 | 8.160 | 133,904 | +0.12(+1.46%) |
Apr 26, 2023 | 8.082 | 8.366 | 7.979 | 8.043 | 176,800 | -0.09(-1.08%) |
Apr 25, 2023 | 8.287 | 8.346 | 8.075 | 8.131 | 122,973 | -0.21(-2.46%) |
Apr 24, 2023 | 8.287 | 8.397 | 8.273 | 8.336 | 84,039 | +0.05(+0.59%) |
Apr 21, 2023 | 8.385 | 8.552 | 8.268 | 8.287 | 164,319 | -0.12(-1.40%) |
Apr 20, 2023 | 8.415 | 8.483 | 8.341 | 8.405 | 84,759 | -0.02(-0.23%) |
Apr 19, 2023 | 8.649 | 8.649 | 8.385 | 8.424 | 114,737 | -0.22(-2.55%) |
Apr 18, 2023 | 8.561 | 8.708 | 8.552 | 8.645 | 225,302 | +0.09(+1.03%) |
Apr 17, 2023 | 8.591 | 8.659 | 8.473 | 8.556 | 129,088 | -0.02(-0.29%) |
Apr 14, 2023 | 8.786 | 8.845 | 8.542 | 8.581 | 154,585 | -0.17(-1.90%) |
Apr 13, 2023 | 8.571 | 8.747 | 8.527 | 8.747 | 127,005 | +0.18(+2.05%) |
Apr 12, 2023 | 8.669 | 8.669 | 8.542 | 8.571 | 161,920 | -0.04(-0.45%) |
Apr 11, 2023 | 8.503 | 8.654 | 8.444 | 8.610 | 180,181 | +0.15(+1.73%) |
Apr 10, 2023 | 8.297 | 8.473 | 8.297 | 8.464 | 168,691 | +0.13(+1.53%) |
Apr 06, 2023 | 8.278 | 8.346 | 8.199 | 8.336 | 111,783 | +0.08(+0.95%) |
Apr 05, 2023 | 8.199 | 8.444 | 8.072 | 8.258 | 122,822 | +0.00(+0.00%) |
Apr 04, 2023 | 8.483 | 8.522 | 8.214 | 8.258 | 166,154 | -0.22(-2.54%) |
Apr 03, 2023 | 8.327 | 8.508 | 8.248 | 8.473 | 224,386 | +0.17(+2.00%) |
Mar 31, 2023 | 8.180 | 8.336 | 8.170 | 8.307 | 259,659 | +0.17(+2.04%) |
Mar 30, 2023 | 8.297 | 8.375 | 8.082 | 8.141 | 116,109 | -0.11(-1.30%) |
Mar 29, 2023 | 8.101 | 8.317 | 8.018 | 8.248 | 245,844 | +0.19(+2.31%) |
Mar 28, 2023 | 8.043 | 8.199 | 8.013 | 8.062 | 166,953 | -0.01(-0.12%) |
Mar 27, 2023 | 8.190 | 8.224 | 8.033 | 8.072 | 178,140 | -0.04(-0.48%) |
Mar 24, 2023 | 8.053 | 8.131 | 7.965 | 8.111 | 170,624 | -0.01(-0.12%) |
Mar 23, 2023 | 8.160 | 8.229 | 8.057 | 8.121 | 211,202 | -0.02(-0.24%) |
Mar 22, 2023 | 8.258 | 8.317 | 8.136 | 8.141 | 182,029 | -0.17(-2.00%) |
Mar 21, 2023 | 8.336 | 8.493 | 8.238 | 8.307 | 169,100 | +0.09(+1.07%) |
Mar 20, 2023 | 8.375 | 8.512 | 8.162 | 8.219 | 178,813 | -0.17(-1.98%) |
Mar 17, 2023 | 8.415 | 8.424 | 8.145 | 8.385 | 768,385 | -0.08(-0.92%) |
Mar 16, 2023 | 8.190 | 8.512 | 8.121 | 8.464 | 210,129 | +0.17(+2.00%) |
Mar 15, 2023 | 8.121 | 8.307 | 8.062 | 8.297 | 232,009 | +0.01(+0.12%) |
Mar 14, 2023 | 8.405 | 8.473 | 8.219 | 8.287 | 262,104 | +0.01(+0.12%) |
Mar 13, 2023 | 8.317 | 8.522 | 8.238 | 8.278 | 201,423 | -0.16(-1.86%) |
Mar 10, 2023 | 8.649 | 8.649 | 8.229 | 8.434 | 242,591 | -0.23(-2.60%) |
Mar 09, 2023 | 8.512 | 8.904 | 8.429 | 8.659 | 315,453 | +0.15(+1.72%) |
Mar 08, 2023 | 8.375 | 8.591 | 8.375 | 8.512 | 187,060 | +0.12(+1.40%) |
Mar 07, 2023 | 8.434 | 8.707 | 8.395 | 8.395 | 181,045 | -0.03(-0.35%) |
Mar 06, 2023 | 8.678 | 8.766 | 8.229 | 8.424 | 404,585 | -0.23(-2.70%) |
Mar 03, 2023 | 8.376 | 8.688 | 8.288 | 8.658 | 256,101 | +0.29(+3.50%) |
Mar 02, 2023 | 8.044 | 8.454 | 8.025 | 8.366 | 322,306 | +0.30(+3.75%) |
Mar 01, 2023 | 7.722 | 8.083 | 7.713 | 8.064 | 233,060 | +0.24(+3.12%) |
Feb 28, 2023 | 8.112 | 8.112 | 7.771 | 7.820 | 300,484 | -0.02(-0.25%) |
Feb 27, 2023 | 7.947 | 7.966 | 7.791 | 7.839 | 157,796 | -0.01(-0.12%) |
Feb 24, 2023 | 7.869 | 7.908 | 7.786 | 7.849 | 179,112 | -0.08(-0.98%) |
Feb 23, 2023 | 7.947 | 7.995 | 7.830 | 7.927 | 167,780 | +0.04(+0.49%) |
Feb 22, 2023 | 7.752 | 7.947 | 7.664 | 7.888 | 226,561 | +0.13(+1.63%) |
Feb 21, 2023 | 7.966 | 8.005 | 7.756 | 7.761 | 230,845 | -0.29(-3.63%) |
Feb 17, 2023 | 7.966 | 8.107 | 7.771 | 8.054 | 216,006 | +0.16(+1.98%) |
Feb 16, 2023 | 7.956 | 8.025 | 7.849 | 7.898 | 167,840 | -0.07(-0.86%) |
Feb 15, 2023 | 7.820 | 7.995 | 7.752 | 7.966 | 142,674 | +0.11(+1.36%) |
Feb 14, 2023 | 7.820 | 7.976 | 7.732 | 7.859 | 219,881 | +0.02(+0.25%) |
Feb 13, 2023 | 7.683 | 7.859 | 7.635 | 7.839 | 209,518 | +0.11(+1.39%) |
Feb 10, 2023 | 7.761 | 7.825 | 7.703 | 7.732 | 195,030 | +0.00(+0.00%) |
Feb 09, 2023 | 7.830 | 7.883 | 7.683 | 7.732 | 204,829 | -0.07(-0.87%) |
Feb 08, 2023 | 7.820 | 7.947 | 7.752 | 7.800 | 155,902 | -0.09(-1.11%) |
Feb 07, 2023 | 7.859 | 7.976 | 7.737 | 7.888 | 189,984 | -0.01(-0.12%) |
Feb 06, 2023 | 7.917 | 7.947 | 7.693 | 7.898 | 203,841 | -0.09(-1.10%) |
Feb 03, 2023 | 8.122 | 8.132 | 7.917 | 7.986 | 141,880 | -0.13(-1.56%) |
Feb 02, 2023 | 8.093 | 8.234 | 8.005 | 8.112 | 235,215 | +0.02(+0.24%) |
Feb 01, 2023 | 8.112 | 8.200 | 7.881 | 8.093 | 283,096 | -0.09(-1.07%) |
Jan 31, 2023 | 8.044 | 8.215 | 8.044 | 8.181 | 279,100 | +0.16(+1.94%) |
Jan 30, 2023 | 8.025 | 8.117 | 7.947 | 8.025 | 181,431 | -0.01(-0.12%) |
Jan 27, 2023 | 7.986 | 8.137 | 7.956 | 8.034 | 167,409 | +0.01(+0.12%) |
Jan 26, 2023 | 8.034 | 8.073 | 7.937 | 8.025 | 135,819 | +0.00(+0.00%) |
Jan 25, 2023 | 8.132 | 8.132 | 7.956 | 8.025 | 128,757 | -0.09(-1.08%) |
Jan 24, 2023 | 8.083 | 8.142 | 7.966 | 8.112 | 126,697 | -0.03(-0.36%) |
Jan 23, 2023 | 8.103 | 8.259 | 8.025 | 8.142 | 152,129 | +0.06(+0.72%) |
Jan 20, 2023 | 8.181 | 8.181 | 8.034 | 8.083 | 166,194 | -0.02(-0.24%) |
Jan 19, 2023 | 8.181 | 8.190 | 8.078 | 8.103 | 143,805 | -0.09(-1.07%) |
Jan 18, 2023 | 8.210 | 8.385 | 8.151 | 8.190 | 181,446 | -0.01(-0.12%) |
Jan 17, 2023 | 8.298 | 8.346 | 8.112 | 8.200 | 138,916 | -0.09(-1.06%) |
Jan 13, 2023 | 8.288 | 8.415 | 8.268 | 8.288 | 185,521 | -0.02(-0.23%) |
Jan 12, 2023 | 7.976 | 8.346 | 7.937 | 8.307 | 225,044 | +0.33(+4.16%) |
Jan 11, 2023 | 7.956 | 8.034 | 7.839 | 7.976 | 231,716 | +0.03(+0.37%) |
Jan 10, 2023 | 8.132 | 8.201 | 7.625 | 7.947 | 358,755 | -0.28(-3.44%) |
Jan 09, 2023 | 8.454 | 8.600 | 7.927 | 8.229 | 283,801 | -0.31(-3.65%) |
Jan 06, 2023 | 8.278 | 8.873 | 8.229 | 8.541 | 712,714 | +0.31(+3.79%) |
Jan 05, 2023 | 8.268 | 8.327 | 8.132 | 8.229 | 180,400 | -0.10(-1.17%) |
Jan 04, 2023 | 8.532 | 8.580 | 8.307 | 8.327 | 194,427 | -0.12(-1.39%) |
Jan 03, 2023 | 8.444 | 8.522 | 8.259 | 8.444 | 292,157 | +0.00(+0.00%) |
Dec 30, 2022 | 8.317 | 8.488 | 8.054 | 8.444 | 235,603 | +0.12(+1.41%) |
Dec 29, 2022 | 8.317 | 8.434 | 8.229 | 8.327 | 348,098 | +0.02(+0.23%) |
Dec 28, 2022 | 8.385 | 8.454 | 8.288 | 8.307 | 195,770 | -0.09(-1.05%) |
Dec 27, 2022 | 8.444 | 8.444 | 8.293 | 8.395 | 173,520 | -0.01(-0.12%) |
Dec 23, 2022 | 8.424 | 8.483 | 8.356 | 8.405 | 91,814 | +0.00(+0.00%) |
Dec 22, 2022 | 8.629 | 8.629 | 8.293 | 8.405 | 245,646 | -0.25(-2.93%) |
Dec 21, 2022 | 8.600 | 8.775 | 8.551 | 8.658 | 208,114 | +0.16(+1.83%) |
Dec 20, 2022 | 8.483 | 8.581 | 8.376 | 8.502 | 183,209 | +0.00(+0.00%) |
Dec 19, 2022 | 8.571 | 8.571 | 8.454 | 8.502 | 220,171 | -0.09(-1.02%) |
Dec 16, 2022 | 8.727 | 8.727 | 8.434 | 8.590 | 618,401 | -0.12(-1.34%) |
Dec 15, 2022 | 8.697 | 8.775 | 8.522 | 8.707 | 262,509 | -0.10(-1.11%) |
Dec 14, 2022 | 8.902 | 8.990 | 8.780 | 8.805 | 241,320 | -0.14(-1.53%) |
Dec 13, 2022 | 9.039 | 9.195 | 8.844 | 8.941 | 898,168 | -0.03(-0.33%) |
Dec 12, 2022 | 9.097 | 9.136 | 8.873 | 8.970 | 221,759 | -0.05(-0.54%) |
Dec 09, 2022 | 8.941 | 9.078 | 8.853 | 9.019 | 214,466 | +0.05(+0.54%) |
Dec 08, 2022 | 9.000 | 9.302 | 8.855 | 8.970 | 341,664 | -0.27(-2.95%) |
Dec 07, 2022 | 8.990 | 9.297 | 8.980 | 9.243 | 304,797 | +0.35(+3.95%) |
Dec 06, 2022 | 8.883 | 9.009 | 8.844 | 8.892 | 200,381 | +0.01(+0.11%) |
Dec 05, 2022 | 8.912 | 9.136 | 8.844 | 8.883 | 310,303 | -0.01(-0.11%) |
Dec 02, 2022 | 8.892 | 9.000 | 8.805 | 8.892 | 157,689 | -0.06(-0.65%) |
Dec 01, 2022 | 9.234 | 9.234 | 8.858 | 8.951 | 271,256 | -0.24(-2.65%) |
Nov 30, 2022 | 9.029 | 9.234 | 8.951 | 9.195 | 371,768 | +0.16(+1.73%) |
Nov 29, 2022 | 9.019 | 9.126 | 8.863 | 9.039 | 364,754 | -0.03(-0.32%) |
Nov 28, 2022 | 8.873 | 9.136 | 8.853 | 9.068 | 316,866 | +0.10(+1.09%) |
Nov 25, 2022 | 8.902 | 9.117 | 8.902 | 8.970 | 73,006 | +0.08(+0.88%) |
Nov 23, 2022 | 8.902 | 8.956 | 8.834 | 8.892 | 215,554 | +0.01(+0.11%) |
Nov 22, 2022 | 8.746 | 8.912 | 8.580 | 8.883 | 225,698 | +0.19(+2.13%) |
Nov 21, 2022 | 8.766 | 8.824 | 8.639 | 8.697 | 300,512 | -0.10(-1.11%) |
Nov 18, 2022 | 8.736 | 8.863 | 8.562 | 8.795 | 320,795 | +0.23(+2.72%) |
Nov 17, 2022 | 8.698 | 8.766 | 8.491 | 8.562 | 331,191 | -0.15(-1.67%) |
Nov 16, 2022 | 8.853 | 8.902 | 8.678 | 8.707 | 267,618 | -0.23(-2.61%) |
Nov 15, 2022 | 9.018 | 9.174 | 8.911 | 8.941 | 336,712 | +0.06(+0.66%) |
Nov 14, 2022 | 8.989 | 9.154 | 8.873 | 8.882 | 393,046 | -0.15(-1.61%) |
Nov 11, 2022 | 9.193 | 9.193 | 8.756 | 9.028 | 689,378 | -0.17(-1.90%) |
Nov 10, 2022 | 9.388 | 9.475 | 9.009 | 9.203 | 922,673 | +0.09(+0.96%) |
Nov 09, 2022 | 9.018 | 9.310 | 8.853 | 9.115 | 681,021 | +0.03(+0.32%) |
Nov 08, 2022 | 10.01 | 10.51 | 8.950 | 9.086 | 2,469,335 | -0.86(-8.69%) |
Nov 07, 2022 | 9.436 | 10.15 | 9.407 | 9.951 | 1,589,827 | +0.55(+5.89%) |
Nov 04, 2022 | 9.164 | 9.456 | 9.077 | 9.397 | 378,700 | +0.28(+3.09%) |
Nov 03, 2022 | 9.757 | 9.961 | 9.057 | 9.115 | 997,834 | -0.75(-7.59%) |
Nov 02, 2022 | 10.02 | 10.49 | 9.776 | 9.864 | 1,253,993 | -0.17(-1.74%) |
Nov 01, 2022 | 10.07 | 10.18 | 9.805 | 10.04 | 1,275,932 | +0.08(+0.78%) |
Oct 31, 2022 | 9.417 | 10.09 | 9.413 | 9.961 | 1,663,602 | +0.48(+5.02%) |
Oct 28, 2022 | 9.018 | 9.485 | 8.979 | 9.485 | 1,745,837 | +0.44(+4.83%) |
Oct 27, 2022 | 9.018 | 9.154 | 8.931 | 9.047 | 435,968 | +0.12(+1.31%) |
Oct 26, 2022 | 9.242 | 9.650 | 8.921 | 8.931 | 221,743 | -0.29(-3.16%) |
Oct 25, 2022 | 9.621 | 9.669 | 9.203 | 9.222 | 335,699 | -0.36(-3.75%) |
Oct 24, 2022 | 9.281 | 9.699 | 9.193 | 9.582 | 876,424 | +0.54(+6.02%) |
Oct 21, 2022 | 8.911 | 9.077 | 8.819 | 9.038 | 647,529 | +0.18(+2.09%) |
Oct 20, 2022 | 9.047 | 9.222 | 8.834 | 8.853 | 312,189 | -0.14(-1.51%) |
Oct 19, 2022 | 8.999 | 9.111 | 8.960 | 8.989 | 334,978 | -0.05(-0.54%) |
Oct 18, 2022 | 9.485 | 9.543 | 9.028 | 9.038 | 365,912 | -0.32(-3.43%) |
Oct 17, 2022 | 9.115 | 9.388 | 9.115 | 9.358 | 215,850 | +0.18(+2.01%) |
Oct 14, 2022 | 9.494 | 9.494 | 9.120 | 9.174 | 158,898 | -0.20(-2.18%) |
Oct 13, 2022 | 8.911 | 9.436 | 8.902 | 9.378 | 394,295 | +0.31(+3.43%) |
Oct 12, 2022 | 9.135 | 9.174 | 8.989 | 9.067 | 204,487 | -0.03(-0.32%) |
Oct 11, 2022 | 9.086 | 9.184 | 9.047 | 9.096 | 130,379 | -0.02(-0.21%) |
Oct 10, 2022 | 9.047 | 9.174 | 9.009 | 9.115 | 140,672 | -0.01(-0.11%) |
Oct 07, 2022 | 9.232 | 9.281 | 9.106 | 9.125 | 209,121 | -0.15(-1.57%) |
Oct 06, 2022 | 9.203 | 9.300 | 9.203 | 9.271 | 177,709 | -0.01(-0.10%) |
Oct 05, 2022 | 9.378 | 9.485 | 9.232 | 9.281 | 321,805 | -0.22(-2.35%) |
Oct 04, 2022 | 9.261 | 9.553 | 9.252 | 9.504 | 295,483 | +0.37(+4.04%) |
Oct 03, 2022 | 9.154 | 9.261 | 9.028 | 9.135 | 262,505 | +0.01(+0.11%) |
Sep 30, 2022 | 8.941 | 9.193 | 8.834 | 9.125 | 349,046 | +0.14(+1.51%) |
Sep 29, 2022 | 9.047 | 9.047 | 8.746 | 8.989 | 400,692 | -0.12(-1.28%) |
Sep 28, 2022 | 8.882 | 9.174 | 8.911 | 9.106 | 303,032 | +0.18(+2.07%) |
Sep 27, 2022 | 9.135 | 9.242 | 8.902 | 8.921 | 212,767 | -0.16(-1.71%) |
Sep 26, 2022 | 9.281 | 9.388 | 8.979 | 9.077 | 440,627 | -0.18(-1.99%) |
Sep 23, 2022 | 9.271 | 9.290 | 9.106 | 9.261 | 383,258 | -0.14(-1.45%) |
Sep 22, 2022 | 9.524 | 9.592 | 9.349 | 9.397 | 263,954 | -0.20(-2.13%) |
Sep 21, 2022 | 9.718 | 9.864 | 9.601 | 9.601 | 262,646 | -0.12(-1.20%) |
Sep 20, 2022 | 9.912 | 10.000 | 9.631 | 9.718 | 273,415 | -0.19(-1.96%) |
Sep 19, 2022 | 9.757 | 9.956 | 9.674 | 9.912 | 423,276 | +0.04(+0.39%) |
Sep 16, 2022 | 9.883 | 9.932 | 9.699 | 9.873 | 1,345,908 | -0.05(-0.49%) |
Sep 15, 2022 | 9.883 | 10.06 | 9.679 | 9.922 | 225,833 | +0.00(+0.00%) |
Sep 14, 2022 | 9.912 | 9.980 | 9.767 | 9.922 | 317,140 | +0.01(+0.10%) |
Sep 13, 2022 | 10.08 | 10.14 | 9.893 | 9.912 | 509,344 | -0.17(-1.73%) |
Sep 12, 2022 | 10.06 | 10.18 | 9.932 | 10.09 | 527,866 | +0.01(+0.10%) |
Sep 09, 2022 | 9.854 | 10.09 | 9.835 | 10.08 | 304,180 | +0.22(+2.27%) |
Sep 08, 2022 | 9.757 | 9.912 | 9.621 | 9.854 | 270,661 | +0.01(+0.10%) |
Sep 07, 2022 | 9.329 | 9.873 | 9.329 | 9.844 | 354,968 | +0.46(+4.87%) |
Sep 06, 2022 | 9.378 | 9.436 | 9.261 | 9.388 | 351,112 | +0.02(+0.21%) |
Sep 02, 2022 | 9.368 | 9.436 | 9.184 | 9.368 | 307,291 | +0.02(+0.21%) |
Sep 01, 2022 | 9.213 | 9.368 | 9.135 | 9.349 | 220,178 | +0.09(+0.94%) |
Aug 31, 2022 | 9.494 | 9.514 | 9.256 | 9.261 | 285,971 | -0.17(-1.75%) |
Aug 30, 2022 | 9.835 | 9.835 | 9.417 | 9.426 | 256,750 | -0.35(-3.58%) |
Aug 29, 2022 | 9.728 | 9.835 | 9.640 | 9.776 | 149,033 | +0.05(+0.50%) |
Aug 26, 2022 | 9.864 | 9.893 | 9.689 | 9.728 | 190,849 | -0.08(-0.79%) |
Aug 25, 2022 | 9.670 | 9.805 | 9.670 | 9.805 | 242,434 | +0.09(+0.90%) |
Aug 24, 2022 | 9.679 | 9.752 | 9.518 | 9.718 | 265,842 | +0.00(+0.00%) |
Aug 23, 2022 | 9.873 | 9.990 | 9.692 | 9.718 | 289,832 | -0.11(-1.09%) |
Aug 22, 2022 | 9.699 | 9.854 | 9.592 | 9.825 | 282,826 | +0.02(+0.20%) |
Aug 19, 2022 | 9.796 | 9.839 | 9.592 | 9.805 | 287,827 | -0.02(-0.20%) |
Aug 18, 2022 | 9.718 | 9.844 | 9.573 | 9.825 | 236,169 | +0.10(+1.00%) |
Aug 17, 2022 | 9.757 | 9.805 | 9.621 | 9.728 | 161,198 | -0.14(-1.38%) |
Aug 16, 2022 | 9.670 | 9.922 | 9.146 | 9.864 | 365,788 | +0.08(+0.79%) |
Aug 15, 2022 | 9.728 | 9.873 | 9.534 | 9.786 | 284,446 | +0.00(+0.00%) |
Aug 12, 2022 | 9.388 | 9.796 | 9.359 | 9.786 | 420,651 | +0.40(+4.24%) |
Aug 11, 2022 | 9.388 | 9.679 | 9.282 | 9.388 | 550,552 | +0.15(+1.57%) |
Aug 10, 2022 | 9.311 | 9.553 | 8.748 | 9.243 | 563,619 | +0.09(+0.95%) |
Aug 09, 2022 | 9.214 | 9.214 | 8.894 | 9.156 | 421,202 | +0.07(+0.75%) |
Aug 08, 2022 | 9.010 | 9.204 | 9.000 | 9.088 | 289,077 | +0.11(+1.19%) |
Aug 05, 2022 | 8.680 | 8.981 | 8.613 | 8.981 | 364,417 | +0.26(+3.00%) |
Aug 04, 2022 | 8.855 | 8.903 | 8.710 | 8.719 | 165,169 | -0.11(-1.21%) |
Aug 03, 2022 | 8.855 | 8.918 | 8.797 | 8.826 | 242,749 | +0.05(+0.55%) |
Aug 02, 2022 | 8.894 | 8.923 | 8.758 | 8.777 | 148,417 | -0.16(-1.84%) |
Aug 01, 2022 | 8.816 | 9.020 | 8.797 | 8.942 | 343,855 | +0.09(+0.99%) |
Jul 29, 2022 | 8.913 | 8.971 | 8.811 | 8.855 | 191,475 | -0.06(-0.65%) |
Jul 28, 2022 | 8.797 | 8.952 | 8.719 | 8.913 | 223,002 | +0.09(+0.99%) |
Jul 27, 2022 | 8.768 | 8.874 | 8.617 | 8.826 | 255,787 | +0.16(+1.79%) |
Jul 26, 2022 | 8.583 | 8.710 | 8.516 | 8.671 | 252,155 | -0.03(-0.33%) |
Jul 25, 2022 | 8.603 | 8.797 | 8.583 | 8.700 | 152,207 | +0.20(+2.40%) |
Jul 22, 2022 | 8.748 | 8.865 | 8.496 | 8.496 | 203,226 | -0.20(-2.34%) |
Jul 21, 2022 | 8.719 | 8.758 | 8.671 | 8.700 | 221,573 | -0.09(-0.99%) |
Jul 20, 2022 | 8.903 | 8.957 | 8.748 | 8.787 | 179,662 | -0.11(-1.20%) |
Jul 19, 2022 | 8.816 | 8.981 | 8.811 | 8.894 | 174,809 | +0.20(+2.34%) |
Jul 18, 2022 | 8.942 | 8.952 | 8.613 | 8.690 | 185,104 | -0.13(-1.43%) |
Jul 15, 2022 | 8.777 | 8.874 | 8.573 | 8.816 | 262,589 | +0.20(+2.36%) |
Jul 14, 2022 | 8.360 | 8.734 | 8.312 | 8.613 | 208,203 | +0.12(+1.37%) |
Jul 13, 2022 | 8.292 | 8.569 | 8.215 | 8.496 | 168,477 | +0.10(+1.15%) |
Jul 12, 2022 | 8.419 | 8.620 | 8.351 | 8.399 | 204,700 | +0.02(+0.23%) |
Jul 11, 2022 | 8.351 | 8.457 | 8.283 | 8.380 | 177,845 | -0.05(-0.58%) |
Jul 08, 2022 | 8.467 | 8.579 | 8.409 | 8.428 | 151,565 | -0.08(-0.91%) |
Jul 07, 2022 | 8.234 | 8.559 | 8.234 | 8.506 | 182,389 | +0.35(+4.28%) |
Jul 06, 2022 | 8.351 | 8.419 | 8.060 | 8.157 | 220,065 | -0.13(-1.52%) |
Jul 05, 2022 | 7.808 | 8.302 | 7.740 | 8.283 | 293,277 | +0.30(+3.77%) |