Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.902 | 7.990 | 7.765 | 7.775 | 202,149 | -0.10(-1.24%) |
Jun 29, 2023 | 7.648 | 7.883 | 7.648 | 7.873 | 231,669 | +0.22(+2.81%) |
Jun 28, 2023 | 7.619 | 7.702 | 7.413 | 7.658 | 190,009 | +0.04(+0.51%) |
Jun 27, 2023 | 7.501 | 7.736 | 7.374 | 7.619 | 241,842 | +0.10(+1.30%) |
Jun 26, 2023 | 7.462 | 7.658 | 7.462 | 7.521 | 226,898 | +0.03(+0.39%) |
Jun 23, 2023 | 7.599 | 7.742 | 7.482 | 7.491 | 493,662 | -0.22(-2.79%) |
Jun 22, 2023 | 7.638 | 7.765 | 7.570 | 7.707 | 182,817 | +0.06(+0.77%) |
Jun 21, 2023 | 7.697 | 7.824 | 7.638 | 7.648 | 214,611 | -0.10(-1.26%) |
Jun 20, 2023 | 7.746 | 7.765 | 7.628 | 7.746 | 227,575 | -0.01(-0.13%) |
Jun 16, 2023 | 7.951 | 7.951 | 7.741 | 7.756 | 489,373 | -0.07(-0.88%) |
Jun 15, 2023 | 7.677 | 7.873 | 7.677 | 7.824 | 225,489 | -0.05(-0.62%) |
May 08, 2023 | 8.019 | 8.019 | 7.785 | 7.873 | 218,168 | -0.07(-0.86%) |
May 05, 2023 | 7.941 | 7.990 | 7.878 | 7.941 | 191,872 | +0.08(+0.99%) |
May 04, 2023 | 7.834 | 7.863 | 7.678 | 7.863 | 171,992 | -0.01(-0.12%) |
May 03, 2023 | 8.000 | 8.065 | 7.844 | 7.873 | 147,757 | -0.10(-1.22%) |
May 02, 2023 | 8.155 | 8.165 | 7.825 | 7.970 | 141,332 | -0.20(-2.50%) |
May 01, 2023 | 8.136 | 8.219 | 8.097 | 8.175 | 130,787 | +0.03(+0.36%) |
Apr 28, 2023 | 8.087 | 8.243 | 8.087 | 8.146 | 137,240 | +0.02(+0.24%) |
Apr 27, 2023 | 8.019 | 8.136 | 7.931 | 8.126 | 134,464 | +0.12(+1.46%) |
Apr 26, 2023 | 8.048 | 8.331 | 7.946 | 8.009 | 177,539 | -0.09(-1.08%) |
Apr 25, 2023 | 8.253 | 8.311 | 8.042 | 8.097 | 123,487 | -0.20(-2.46%) |
Apr 24, 2023 | 8.253 | 8.363 | 8.238 | 8.302 | 84,391 | +0.05(+0.59%) |
Apr 21, 2023 | 8.350 | 8.516 | 8.233 | 8.253 | 165,006 | -0.12(-1.40%) |
Apr 20, 2023 | 8.380 | 8.448 | 8.306 | 8.370 | 85,113 | -0.02(-0.23%) |
Apr 19, 2023 | 8.613 | 8.613 | 8.350 | 8.389 | 115,217 | -0.22(-2.55%) |
Apr 18, 2023 | 8.526 | 8.672 | 8.516 | 8.609 | 226,244 | +0.09(+1.03%) |
Apr 17, 2023 | 8.555 | 8.623 | 8.438 | 8.521 | 129,628 | -0.02(-0.29%) |
Apr 14, 2023 | 8.750 | 8.808 | 8.506 | 8.545 | 155,231 | -0.17(-1.90%) |
Apr 13, 2023 | 8.535 | 8.711 | 8.492 | 8.711 | 127,537 | +0.18(+2.05%) |
Apr 12, 2023 | 8.633 | 8.633 | 8.506 | 8.535 | 162,597 | -0.04(-0.45%) |
Apr 11, 2023 | 8.467 | 8.618 | 8.409 | 8.574 | 180,934 | +0.15(+1.73%) |
Apr 10, 2023 | 8.263 | 8.438 | 8.263 | 8.428 | 169,396 | +0.13(+1.53%) |
Apr 06, 2023 | 8.243 | 8.311 | 8.165 | 8.302 | 112,251 | +0.08(+0.95%) |
Apr 05, 2023 | 8.165 | 8.409 | 8.039 | 8.224 | 123,336 | +0.00(+0.00%) |
Apr 04, 2023 | 8.448 | 8.487 | 8.180 | 8.224 | 166,849 | -0.21(-2.54%) |
Apr 03, 2023 | 8.292 | 8.472 | 8.214 | 8.438 | 225,324 | +0.17(+2.00%) |
Mar 31, 2023 | 8.146 | 8.302 | 8.136 | 8.272 | 260,745 | +0.17(+2.04%) |
Mar 30, 2023 | 8.263 | 8.341 | 8.048 | 8.107 | 116,594 | -0.11(-1.30%) |
Mar 29, 2023 | 8.068 | 8.282 | 7.985 | 8.214 | 246,872 | +0.19(+2.31%) |
Mar 28, 2023 | 8.009 | 8.165 | 7.980 | 8.029 | 167,651 | -0.01(-0.12%) |
Mar 27, 2023 | 8.155 | 8.190 | 8.000 | 8.039 | 178,885 | -0.04(-0.48%) |
Mar 24, 2023 | 8.019 | 8.097 | 7.931 | 8.078 | 171,337 | -0.01(-0.12%) |
Mar 23, 2023 | 8.126 | 8.194 | 8.024 | 8.087 | 212,085 | -0.02(-0.24%) |
Mar 22, 2023 | 8.224 | 8.282 | 8.102 | 8.107 | 182,790 | -0.17(-2.00%) |
Mar 21, 2023 | 8.302 | 8.458 | 8.204 | 8.272 | 169,807 | +0.09(+1.07%) |
Mar 20, 2023 | 8.341 | 8.477 | 8.128 | 8.185 | 179,561 | -0.17(-1.98%) |
Mar 17, 2023 | 8.380 | 8.389 | 8.111 | 8.350 | 771,598 | -0.08(-0.92%) |
Mar 16, 2023 | 8.155 | 8.477 | 8.087 | 8.428 | 211,008 | +0.17(+2.00%) |
Mar 15, 2023 | 8.087 | 8.272 | 8.029 | 8.263 | 232,979 | +0.01(+0.12%) |
Mar 14, 2023 | 8.370 | 8.438 | 8.185 | 8.253 | 263,200 | +0.01(+0.12%) |
Mar 13, 2023 | 8.282 | 8.487 | 8.204 | 8.243 | 202,265 | -0.16(-1.86%) |
Mar 10, 2023 | 8.613 | 8.613 | 8.194 | 8.399 | 243,606 | -0.22(-2.60%) |
Mar 09, 2023 | 8.477 | 8.867 | 8.394 | 8.623 | 316,772 | +0.15(+1.72%) |
Mar 08, 2023 | 8.341 | 8.555 | 8.341 | 8.477 | 187,842 | +0.12(+1.40%) |
Mar 07, 2023 | 8.399 | 8.671 | 8.360 | 8.360 | 181,802 | -0.03(-0.35%) |
Mar 06, 2023 | 8.642 | 8.729 | 8.195 | 8.389 | 406,276 | -0.23(-2.70%) |
Mar 03, 2023 | 8.341 | 8.651 | 8.253 | 8.622 | 257,171 | +0.29(+3.50%) |
Mar 02, 2023 | 8.011 | 8.418 | 7.991 | 8.331 | 323,653 | +0.30(+3.75%) |
Mar 01, 2023 | 7.690 | 8.049 | 7.680 | 8.030 | 234,035 | +0.24(+3.12%) |
Feb 28, 2023 | 8.079 | 8.079 | 7.739 | 7.787 | 301,740 | -0.02(-0.25%) |
Feb 27, 2023 | 7.913 | 7.933 | 7.758 | 7.807 | 158,456 | -0.01(-0.12%) |
Feb 24, 2023 | 7.836 | 7.875 | 7.753 | 7.816 | 179,861 | -0.08(-0.98%) |
Feb 23, 2023 | 7.913 | 7.962 | 7.797 | 7.894 | 168,481 | +0.04(+0.49%) |
Feb 22, 2023 | 7.719 | 7.913 | 7.632 | 7.855 | 227,508 | +0.13(+1.63%) |
Feb 21, 2023 | 7.933 | 7.971 | 7.724 | 7.729 | 231,810 | -0.29(-3.63%) |
Feb 17, 2023 | 7.933 | 8.074 | 7.739 | 8.020 | 216,909 | +0.16(+1.98%) |
Feb 16, 2023 | 7.923 | 7.991 | 7.816 | 7.865 | 168,542 | -0.07(-0.86%) |
Feb 15, 2023 | 7.787 | 7.962 | 7.719 | 7.933 | 143,270 | +0.11(+1.36%) |
Feb 14, 2023 | 7.787 | 7.943 | 7.700 | 7.826 | 220,801 | +0.02(+0.25%) |
Feb 13, 2023 | 7.651 | 7.826 | 7.603 | 7.807 | 210,394 | +0.11(+1.39%) |
Feb 10, 2023 | 7.729 | 7.792 | 7.671 | 7.700 | 195,845 | +0.00(+0.00%) |
Feb 09, 2023 | 7.797 | 7.850 | 7.651 | 7.700 | 205,685 | -0.07(-0.88%) |
Feb 08, 2023 | 7.787 | 7.913 | 7.719 | 7.768 | 156,554 | -0.09(-1.11%) |
Feb 07, 2023 | 7.826 | 7.943 | 7.705 | 7.855 | 190,778 | -0.01(-0.12%) |
Feb 06, 2023 | 7.884 | 7.913 | 7.661 | 7.865 | 204,693 | -0.09(-1.10%) |
Feb 03, 2023 | 8.088 | 8.098 | 7.884 | 7.952 | 142,473 | -0.13(-1.56%) |
Feb 02, 2023 | 8.059 | 8.200 | 7.972 | 8.079 | 236,199 | +0.02(+0.24%) |
Feb 01, 2023 | 8.079 | 8.166 | 7.848 | 8.059 | 284,279 | -0.09(-1.07%) |
Jan 31, 2023 | 8.011 | 8.180 | 8.011 | 8.146 | 280,267 | +0.16(+1.94%) |
Jan 30, 2023 | 7.991 | 8.083 | 7.913 | 7.991 | 182,190 | -0.01(-0.12%) |
Jan 27, 2023 | 7.952 | 8.103 | 7.923 | 8.001 | 168,109 | +0.01(+0.12%) |
Jan 26, 2023 | 8.001 | 8.040 | 7.904 | 7.991 | 136,386 | +0.00(+0.00%) |
Jan 25, 2023 | 8.098 | 8.098 | 7.923 | 7.991 | 129,296 | -0.09(-1.08%) |
Jan 24, 2023 | 8.049 | 8.108 | 7.933 | 8.079 | 127,227 | -0.03(-0.36%) |
Jan 23, 2023 | 8.069 | 8.224 | 7.991 | 8.108 | 152,765 | +0.06(+0.72%) |
Jan 20, 2023 | 8.146 | 8.146 | 8.001 | 8.049 | 166,889 | -0.02(-0.24%) |
Jan 19, 2023 | 8.146 | 8.156 | 8.045 | 8.069 | 144,406 | -0.09(-1.07%) |
Jan 18, 2023 | 8.176 | 8.350 | 8.117 | 8.156 | 182,204 | -0.01(-0.12%) |
Jan 17, 2023 | 8.263 | 8.312 | 8.079 | 8.166 | 139,497 | -0.09(-1.06%) |
Jan 13, 2023 | 8.253 | 8.380 | 8.234 | 8.253 | 186,297 | -0.02(-0.23%) |
Jan 12, 2023 | 7.943 | 8.312 | 7.904 | 8.273 | 225,985 | +0.33(+4.16%) |
Jan 11, 2023 | 7.923 | 8.001 | 7.807 | 7.943 | 232,685 | +0.03(+0.37%) |
Jan 10, 2023 | 8.098 | 8.167 | 7.593 | 7.913 | 360,255 | -0.28(-3.44%) |
Jan 09, 2023 | 8.418 | 8.564 | 7.894 | 8.195 | 284,988 | -0.31(-3.65%) |
Jan 06, 2023 | 8.244 | 8.836 | 8.195 | 8.506 | 715,694 | +0.31(+3.79%) |
Jan 05, 2023 | 8.234 | 8.292 | 8.098 | 8.195 | 181,154 | -0.10(-1.17%) |
Jan 04, 2023 | 8.496 | 8.545 | 8.273 | 8.292 | 195,240 | -0.12(-1.39%) |
Jan 03, 2023 | 8.409 | 8.486 | 8.224 | 8.409 | 293,378 | +0.00(+0.00%) |
Dec 30, 2022 | 8.282 | 8.452 | 8.020 | 8.409 | 236,588 | +0.12(+1.41%) |
Dec 29, 2022 | 8.282 | 8.399 | 8.195 | 8.292 | 349,553 | +0.02(+0.23%) |
Dec 28, 2022 | 8.350 | 8.418 | 8.253 | 8.273 | 196,589 | -0.09(-1.05%) |
Dec 27, 2022 | 8.409 | 8.409 | 8.258 | 8.360 | 174,245 | -0.01(-0.12%) |
Dec 23, 2022 | 8.389 | 8.447 | 8.321 | 8.370 | 92,198 | +0.00(+0.00%) |
Dec 22, 2022 | 8.593 | 8.593 | 8.258 | 8.370 | 246,673 | -0.25(-2.93%) |
Dec 21, 2022 | 8.564 | 8.739 | 8.515 | 8.622 | 208,984 | +0.16(+1.83%) |
Dec 20, 2022 | 8.447 | 8.546 | 8.341 | 8.467 | 183,975 | +0.00(+0.00%) |
Dec 19, 2022 | 8.535 | 8.535 | 8.418 | 8.467 | 221,091 | -0.09(-1.02%) |
Dec 16, 2022 | 8.690 | 8.690 | 8.399 | 8.554 | 620,987 | -0.12(-1.34%) |
Dec 15, 2022 | 8.661 | 8.739 | 8.486 | 8.671 | 263,606 | -0.10(-1.11%) |
Dec 14, 2022 | 8.865 | 8.952 | 8.744 | 8.768 | 242,329 | -0.14(-1.53%) |
Dec 13, 2022 | 9.001 | 9.156 | 8.807 | 8.904 | 901,924 | -0.03(-0.33%) |
Dec 12, 2022 | 9.059 | 9.098 | 8.836 | 8.933 | 222,686 | -0.05(-0.54%) |
Dec 09, 2022 | 8.904 | 9.040 | 8.816 | 8.982 | 215,363 | +0.05(+0.54%) |
Dec 08, 2022 | 8.962 | 9.263 | 8.818 | 8.933 | 343,092 | -0.27(-2.95%) |
Dec 07, 2022 | 8.952 | 9.258 | 8.943 | 9.205 | 306,072 | +0.35(+3.95%) |
Dec 06, 2022 | 8.846 | 8.972 | 8.807 | 8.855 | 201,219 | +0.01(+0.11%) |
Dec 05, 2022 | 8.875 | 9.098 | 8.807 | 8.846 | 311,600 | -0.01(-0.11%) |
Dec 02, 2022 | 8.855 | 8.962 | 8.768 | 8.855 | 158,348 | -0.06(-0.65%) |
Dec 01, 2022 | 9.195 | 9.195 | 8.821 | 8.914 | 272,390 | -0.24(-2.65%) |
Nov 30, 2022 | 8.991 | 9.195 | 8.914 | 9.156 | 373,322 | +0.16(+1.73%) |
Nov 29, 2022 | 8.982 | 9.088 | 8.826 | 9.001 | 366,279 | -0.03(-0.32%) |
Nov 28, 2022 | 8.836 | 9.117 | 8.816 | 9.030 | 318,191 | +0.10(+1.09%) |
Nov 25, 2022 | 8.865 | 9.079 | 8.865 | 8.933 | 73,312 | +0.08(+0.88%) |
Nov 23, 2022 | 8.865 | 8.918 | 8.797 | 8.855 | 216,456 | +0.01(+0.11%) |
Nov 22, 2022 | 8.710 | 8.875 | 8.545 | 8.846 | 226,641 | +0.18(+2.13%) |
Nov 21, 2022 | 8.729 | 8.787 | 8.603 | 8.661 | 301,769 | -0.10(-1.11%) |
Nov 18, 2022 | 8.700 | 8.826 | 8.526 | 8.758 | 322,136 | +0.23(+2.72%) |
Nov 17, 2022 | 8.661 | 8.729 | 8.456 | 8.526 | 332,576 | -0.15(-1.67%) |
Nov 16, 2022 | 8.816 | 8.865 | 8.642 | 8.671 | 268,737 | -0.23(-2.61%) |
Nov 15, 2022 | 8.981 | 9.136 | 8.874 | 8.903 | 338,119 | +0.06(+0.66%) |
Nov 14, 2022 | 8.952 | 9.116 | 8.836 | 8.845 | 394,689 | -0.15(-1.61%) |
Nov 11, 2022 | 9.155 | 9.155 | 8.719 | 8.990 | 692,260 | -0.17(-1.90%) |
Nov 10, 2022 | 9.349 | 9.436 | 8.971 | 9.165 | 926,531 | +0.09(+0.96%) |
Nov 09, 2022 | 8.981 | 9.271 | 8.816 | 9.078 | 683,868 | +0.03(+0.32%) |
Nov 08, 2022 | 9.968 | 10.46 | 8.913 | 9.049 | 2,479,659 | -0.86(-8.69%) |
Nov 07, 2022 | 9.397 | 10.10 | 9.368 | 9.910 | 1,596,474 | +0.55(+5.89%) |
Nov 04, 2022 | 9.126 | 9.416 | 9.039 | 9.358 | 380,283 | +0.28(+3.09%) |
Nov 03, 2022 | 9.716 | 9.919 | 9.019 | 9.078 | 1,002,006 | -0.75(-7.59%) |
Nov 02, 2022 | 9.978 | 10.44 | 9.736 | 9.823 | 1,259,236 | -0.17(-1.74%) |
Nov 01, 2022 | 10.03 | 10.14 | 9.765 | 9.997 | 1,281,267 | +0.08(+0.78%) |
Oct 31, 2022 | 9.378 | 10.05 | 9.374 | 9.919 | 1,670,557 | +0.47(+5.02%) |
Oct 28, 2022 | 8.981 | 9.445 | 8.942 | 9.445 | 1,753,136 | +0.44(+4.83%) |
Oct 27, 2022 | 8.981 | 9.116 | 8.894 | 9.010 | 437,790 | +0.12(+1.31%) |
Oct 26, 2022 | 9.203 | 9.610 | 8.884 | 8.894 | 222,670 | -0.29(-3.16%) |
Oct 25, 2022 | 9.581 | 9.629 | 9.165 | 9.184 | 337,103 | -0.36(-3.75%) |
Oct 24, 2022 | 9.242 | 9.658 | 9.155 | 9.542 | 880,088 | +0.54(+6.02%) |
Oct 21, 2022 | 8.874 | 9.039 | 8.782 | 9.000 | 650,237 | +0.18(+2.09%) |
Oct 20, 2022 | 9.010 | 9.184 | 8.797 | 8.816 | 313,494 | -0.14(-1.51%) |
Oct 19, 2022 | 8.961 | 9.073 | 8.923 | 8.952 | 336,378 | -0.05(-0.54%) |
Oct 18, 2022 | 9.445 | 9.503 | 8.990 | 9.000 | 367,442 | -0.32(-3.43%) |
Oct 17, 2022 | 9.078 | 9.349 | 9.078 | 9.319 | 216,753 | +0.18(+2.01%) |
Oct 14, 2022 | 9.455 | 9.455 | 9.082 | 9.136 | 159,563 | -0.20(-2.18%) |
Oct 13, 2022 | 8.874 | 9.397 | 8.865 | 9.339 | 395,944 | +0.31(+3.43%) |
Oct 12, 2022 | 9.097 | 9.136 | 8.952 | 9.029 | 205,342 | -0.03(-0.32%) |
Oct 11, 2022 | 9.049 | 9.145 | 9.010 | 9.058 | 130,924 | -0.02(-0.21%) |
Oct 10, 2022 | 9.010 | 9.136 | 8.971 | 9.078 | 141,261 | -0.01(-0.11%) |
Oct 07, 2022 | 9.194 | 9.242 | 9.068 | 9.087 | 209,995 | -0.15(-1.57%) |
Oct 06, 2022 | 9.165 | 9.261 | 9.165 | 9.232 | 178,452 | -0.01(-0.10%) |
Oct 05, 2022 | 9.339 | 9.445 | 9.194 | 9.242 | 323,151 | -0.22(-2.35%) |
Oct 04, 2022 | 9.223 | 9.513 | 9.213 | 9.465 | 296,718 | +0.37(+4.04%) |
Oct 03, 2022 | 9.116 | 9.223 | 8.990 | 9.097 | 263,603 | +0.01(+0.11%) |
Sep 30, 2022 | 8.903 | 9.155 | 8.797 | 9.087 | 350,506 | +0.14(+1.51%) |
Sep 29, 2022 | 9.010 | 9.010 | 8.710 | 8.952 | 402,367 | -0.12(-1.28%) |
Sep 28, 2022 | 8.845 | 9.136 | 8.874 | 9.068 | 304,299 | +0.18(+2.07%) |
Sep 27, 2022 | 9.097 | 9.203 | 8.865 | 8.884 | 213,657 | -0.15(-1.71%) |
Sep 26, 2022 | 9.242 | 9.349 | 8.942 | 9.039 | 442,469 | -0.18(-1.99%) |
Sep 23, 2022 | 9.232 | 9.252 | 9.068 | 9.223 | 384,861 | -0.14(-1.45%) |
Sep 22, 2022 | 9.484 | 9.552 | 9.310 | 9.358 | 265,057 | -0.20(-2.13%) |
Sep 21, 2022 | 9.678 | 9.823 | 9.561 | 9.561 | 263,744 | -0.12(-1.20%) |
Sep 20, 2022 | 9.871 | 9.958 | 9.590 | 9.678 | 274,558 | -0.19(-1.96%) |
Sep 19, 2022 | 9.716 | 9.915 | 9.634 | 9.871 | 425,045 | +0.04(+0.39%) |
Sep 16, 2022 | 9.842 | 9.891 | 9.658 | 9.832 | 1,351,535 | -0.05(-0.49%) |
Sep 15, 2022 | 9.842 | 10.02 | 9.639 | 9.881 | 226,777 | +0.00(+0.00%) |
Sep 14, 2022 | 9.871 | 9.939 | 9.726 | 9.881 | 318,466 | +0.01(+0.10%) |
Sep 13, 2022 | 10.04 | 10.09 | 9.852 | 9.871 | 511,473 | -0.17(-1.73%) |
Sep 12, 2022 | 10.02 | 10.14 | 9.890 | 10.05 | 530,073 | +0.01(+0.10%) |
Sep 09, 2022 | 9.813 | 10.05 | 9.794 | 10.04 | 305,452 | +0.22(+2.27%) |
Sep 08, 2022 | 9.716 | 9.871 | 9.581 | 9.813 | 271,793 | +0.01(+0.10%) |
Sep 07, 2022 | 9.290 | 9.832 | 9.290 | 9.803 | 356,453 | +0.45(+4.87%) |
Sep 06, 2022 | 9.339 | 9.397 | 9.223 | 9.349 | 352,580 | +0.02(+0.21%) |
Sep 02, 2022 | 9.329 | 9.397 | 9.145 | 9.329 | 308,576 | +0.02(+0.21%) |
Sep 01, 2022 | 9.174 | 9.329 | 9.097 | 9.310 | 221,099 | +0.09(+0.94%) |
Aug 31, 2022 | 9.455 | 9.474 | 9.218 | 9.223 | 287,166 | -0.16(-1.75%) |
Aug 30, 2022 | 9.794 | 9.794 | 9.378 | 9.387 | 257,823 | -0.35(-3.58%) |
Aug 29, 2022 | 9.687 | 9.794 | 9.600 | 9.736 | 149,656 | +0.05(+0.50%) |
Aug 26, 2022 | 9.823 | 9.852 | 9.649 | 9.687 | 191,647 | -0.08(-0.79%) |
Aug 25, 2022 | 9.629 | 9.765 | 9.629 | 9.765 | 243,448 | +0.09(+0.90%) |
Aug 24, 2022 | 9.639 | 9.712 | 9.478 | 9.678 | 266,954 | +0.00(+0.00%) |
Aug 23, 2022 | 9.832 | 9.948 | 9.652 | 9.678 | 291,044 | -0.11(-1.09%) |
Aug 22, 2022 | 9.658 | 9.813 | 9.552 | 9.784 | 284,008 | +0.02(+0.20%) |
Aug 19, 2022 | 9.755 | 9.798 | 9.552 | 9.765 | 289,031 | -0.02(-0.20%) |
Aug 18, 2022 | 9.678 | 9.803 | 9.533 | 9.784 | 237,157 | +0.10(+1.00%) |
Aug 17, 2022 | 9.716 | 9.765 | 9.581 | 9.687 | 161,872 | -0.14(-1.38%) |
Aug 16, 2022 | 9.629 | 9.881 | 9.108 | 9.823 | 367,317 | +0.08(+0.79%) |
Aug 15, 2022 | 9.687 | 9.832 | 9.494 | 9.745 | 285,635 | +0.00(+0.00%) |
Aug 12, 2022 | 9.349 | 9.755 | 9.320 | 9.745 | 422,410 | +0.40(+4.24%) |
Aug 11, 2022 | 9.349 | 9.639 | 9.243 | 9.349 | 552,854 | +0.14(+1.57%) |
Aug 10, 2022 | 9.272 | 9.514 | 8.712 | 9.204 | 565,975 | +0.09(+0.95%) |
Aug 09, 2022 | 9.175 | 9.175 | 8.857 | 9.118 | 422,963 | +0.07(+0.75%) |
Aug 08, 2022 | 8.973 | 9.166 | 8.963 | 9.050 | 290,286 | +0.11(+1.19%) |
Aug 05, 2022 | 8.644 | 8.944 | 8.577 | 8.944 | 365,941 | +0.26(+3.00%) |
Aug 04, 2022 | 8.818 | 8.866 | 8.673 | 8.683 | 165,859 | -0.11(-1.21%) |
Aug 03, 2022 | 8.818 | 8.881 | 8.760 | 8.789 | 243,763 | +0.05(+0.55%) |
Aug 02, 2022 | 8.857 | 8.886 | 8.722 | 8.741 | 149,038 | -0.16(-1.84%) |
Aug 01, 2022 | 8.779 | 8.982 | 8.760 | 8.905 | 345,293 | +0.09(+0.99%) |
Jul 29, 2022 | 8.876 | 8.934 | 8.775 | 8.818 | 192,276 | -0.06(-0.65%) |
Jul 28, 2022 | 8.760 | 8.915 | 8.683 | 8.876 | 223,934 | +0.09(+0.99%) |
Jul 27, 2022 | 8.731 | 8.837 | 8.581 | 8.789 | 256,857 | +0.15(+1.79%) |
Jul 26, 2022 | 8.548 | 8.673 | 8.480 | 8.635 | 253,209 | -0.03(-0.33%) |
Jul 25, 2022 | 8.567 | 8.760 | 8.548 | 8.664 | 152,844 | +0.20(+2.40%) |
Jul 22, 2022 | 8.712 | 8.828 | 8.461 | 8.461 | 204,076 | -0.20(-2.34%) |
Jul 21, 2022 | 8.683 | 8.722 | 8.635 | 8.664 | 222,499 | -0.09(-0.99%) |
Jul 20, 2022 | 8.866 | 8.920 | 8.712 | 8.751 | 180,413 | -0.11(-1.20%) |
Jul 19, 2022 | 8.779 | 8.944 | 8.775 | 8.857 | 175,540 | +0.20(+2.34%) |
Jul 18, 2022 | 8.905 | 8.915 | 8.577 | 8.654 | 185,878 | -0.13(-1.43%) |
Jul 15, 2022 | 8.741 | 8.837 | 8.538 | 8.779 | 263,687 | +0.20(+2.36%) |
Jul 14, 2022 | 8.326 | 8.697 | 8.277 | 8.577 | 209,073 | +0.12(+1.37%) |
Jul 13, 2022 | 8.258 | 8.533 | 8.181 | 8.461 | 169,182 | +0.10(+1.15%) |
Jul 12, 2022 | 8.383 | 8.585 | 8.316 | 8.364 | 205,556 | +0.02(+0.23%) |
Jul 11, 2022 | 8.316 | 8.422 | 8.248 | 8.345 | 178,588 | -0.05(-0.58%) |
Jul 08, 2022 | 8.432 | 8.543 | 8.374 | 8.393 | 152,199 | -0.08(-0.91%) |
Jul 07, 2022 | 8.200 | 8.524 | 8.200 | 8.470 | 183,152 | +0.35(+4.28%) |
Jul 06, 2022 | 8.316 | 8.383 | 8.026 | 8.123 | 220,985 | -0.13(-1.52%) |
Jul 05, 2022 | 7.775 | 8.268 | 7.707 | 8.248 | 294,503 | +0.30(+3.77%) |