Array Technologies Inc (NQ: ARRY )

6.530 +0.310 (+4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.240 4.600 4.210 4.560 2,374,376 +0.31(+7.29%)
Jun 27, 2014 4.230 4.270 4.180 4.250 3,481,587 -0.02(-0.47%)
Jun 26, 2014 4.320 4.350 4.210 4.270 837,851 -0.07(-1.61%)
Jun 25, 2014 4.230 4.360 4.210 4.340 2,754,645 +0.06(+1.40%)
Jun 24, 2014 4.270 4.370 4.210 4.280 1,411,769 +0.00(+0.00%)
Jun 23, 2014 4.380 4.430 4.230 4.280 997,809 -0.11(-2.51%)
Jun 20, 2014 4.450 4.450 4.330 4.390 2,435,483 -0.05(-1.13%)
Jun 19, 2014 4.450 4.480 4.360 4.440 951,329 -0.01(-0.22%)
Jun 18, 2014 4.430 4.460 4.320 4.450 1,307,709 +0.03(+0.68%)
Jun 17, 2014 4.390 4.440 4.305 4.420 1,211,911 +0.02(+0.45%)
Jun 16, 2014 4.330 4.440 4.310 4.400 1,354,099 +0.06(+1.38%)
Jun 13, 2014 4.410 4.410 4.250 4.340 1,168,941 -0.04(-0.91%)
Jun 12, 2014 4.320 4.400 4.240 4.380 1,759,892 +0.07(+1.62%)
Jun 11, 2014 4.360 4.415 4.230 4.310 1,279,498 -0.09(-2.05%)
Jun 10, 2014 4.330 4.400 4.260 4.400 2,014,756 +0.09(+2.09%)
Jun 06, 2014 4.310 4.320 4.200 4.310 1,527,718 +0.03(+0.70%)
Jun 05, 2014 4.260 4.300 4.195 4.280 1,978,992 +0.03(+0.71%)
Jun 04, 2014 4.190 4.250 4.110 4.250 965,861 +0.05(+1.19%)
Jun 03, 2014 4.080 4.230 4.000 4.200 1,347,071 +0.08(+1.94%)
Jun 02, 2014 4.250 4.300 3.960 4.120 2,146,100 -0.08(-1.90%)
May 30, 2014 4.360 4.430 4.130 4.200 1,845,401 -0.02(-0.47%)
May 29, 2014 4.280 4.310 4.175 4.220 721,344 -0.03(-0.71%)
May 28, 2014 4.390 4.440 4.210 4.250 2,485,532 +0.15(+3.66%)
May 27, 2014 4.120 4.200 3.975 4.100 1,989,427 +0.00(+0.00%)
May 23, 2014 3.910 4.100 4.100 4.100 2,204,900 +0.16(+4.06%)
May 22, 2014 3.990 4.090 3.920 3.940 932,381 -0.05(-1.25%)
May 21, 2014 4.090 4.100 3.895 3.990 1,557,490 -0.05(-1.36%)
May 20, 2014 4.020 4.085 3.970 4.045 2,469,240 -0.00(-0.12%)
May 19, 2014 3.980 4.110 3.920 4.050 1,306,473 +0.03(+0.75%)
May 16, 2014 3.830 4.020 3.770 4.020 1,880,176 +0.18(+4.69%)
May 15, 2014 3.920 3.980 3.710 3.840 2,574,755 -0.10(-2.54%)
May 14, 2014 4.030 4.090 3.930 3.940 882,763 -0.08(-1.99%)
May 13, 2014 4.200 4.330 4.020 4.020 982,077 -0.18(-4.29%)
May 12, 2014 3.990 4.270 3.930 4.200 1,956,806 +0.26(+6.60%)
May 09, 2014 3.620 3.990 3.570 3.940 3,052,177 +0.29(+7.95%)
May 08, 2014 3.830 3.970 3.640 3.650 987,379 -0.21(-5.44%)
May 07, 2014 3.770 3.870 3.600 3.860 1,253,139 +0.08(+2.12%)
May 06, 2014 3.880 3.970 3.720 3.780 2,058,812 -0.14(-3.57%)
May 05, 2014 3.950 4.015 3.870 3.920 1,429,190 -0.12(-2.97%)
May 02, 2014 4.300 4.320 4.000 4.040 1,530,320 -0.24(-5.61%)
May 01, 2014 3.970 4.370 3.860 4.280 2,875,943 +0.30(+7.54%)
Apr 30, 2014 4.060 4.090 3.810 3.980 1,889,241 -0.08(-1.97%)
Apr 29, 2014 3.800 4.080 3.770 4.060 1,318,719 +0.27(+7.12%)
Apr 28, 2014 3.860 3.900 3.460 3.790 1,787,779 -0.07(-1.81%)
Apr 25, 2014 4.040 4.050 3.800 3.860 2,193,988 -0.23(-5.62%)
Apr 24, 2014 3.840 4.220 3.800 4.090 2,824,680 +0.29(+7.63%)
Apr 23, 2014 3.780 3.840 3.620 3.800 1,871,850 +0.02(+0.53%)
Apr 22, 2014 3.890 3.950 3.730 3.780 2,197,185 -0.12(-3.08%)
Apr 21, 2014 3.850 3.940 3.770 3.900 1,080,123 +0.11(+2.90%)
Apr 17, 2014 3.850 3.790 3.790 3.790 1,510,000 -0.05(-1.30%)
Apr 16, 2014 3.890 3.975 3.700 3.840 2,433,584 -0.01(-0.26%)
Apr 15, 2014 3.790 3.870 3.390 3.850 2,768,036 +0.11(+2.94%)
Apr 14, 2014 3.940 3.970 3.580 3.740 1,528,003 -0.09(-2.35%)
Apr 11, 2014 4.110 4.200 3.780 3.830 2,652,860 -0.33(-7.93%)
Apr 10, 2014 4.470 4.490 4.105 4.160 1,563,038 -0.33(-7.35%)
Apr 09, 2014 4.270 4.490 4.255 4.490 1,206,655 +0.25(+5.90%)
Apr 08, 2014 4.250 4.320 4.160 4.240 1,307,015 -0.01(-0.24%)
Apr 07, 2014 4.150 4.290 4.020 4.250 2,103,733 +0.08(+1.92%)
Apr 04, 2014 4.460 4.520 4.085 4.170 2,453,169 -0.22(-5.01%)
Apr 03, 2014 4.580 4.620 4.360 4.390 1,569,819 -0.17(-3.73%)
Apr 02, 2014 4.660 4.690 4.510 4.560 1,459,897 -0.07(-1.51%)
Apr 01, 2014 4.730 4.940 4.600 4.630 2,186,153 -0.07(-1.49%)
Mar 31, 2014 4.520 4.720 4.490 4.700 1,503,825 +0.23(+5.15%)
Mar 28, 2014 4.670 4.750 4.470 4.470 1,688,137 -0.20(-4.28%)
Mar 27, 2014 4.800 4.810 4.470 4.670 2,473,393 -0.12(-2.51%)
Mar 26, 2014 5.010 5.010 4.750 4.790 1,618,694 -0.17(-3.43%)
Mar 25, 2014 4.990 5.020 4.840 4.960 1,345,384 +0.02(+0.40%)
Mar 24, 2014 5.210 5.210 4.820 4.940 2,363,494 -0.24(-4.63%)
Mar 21, 2014 5.250 5.270 4.950 5.180 3,412,793 -0.03(-0.58%)
Mar 20, 2014 5.270 5.290 5.140 5.210 539,259 -0.07(-1.33%)
Mar 19, 2014 5.420 5.470 5.250 5.280 705,835 -0.15(-2.76%)
Mar 18, 2014 5.230 5.480 5.150 5.430 1,759,581 +0.21(+4.02%)
Mar 17, 2014 5.130 5.240 5.040 5.220 1,155,568 +0.11(+2.15%)
Mar 14, 2014 5.040 5.135 4.910 5.110 1,069,723 +0.02(+0.39%)
Mar 13, 2014 5.090 5.150 4.990 5.090 1,380,184 +0.01(+0.20%)
Mar 12, 2014 4.910 5.090 4.860 5.080 826,537 +0.12(+2.42%)
Mar 11, 2014 5.070 5.120 4.850 4.960 1,417,511 -0.11(-2.17%)
Mar 10, 2014 5.040 5.130 4.920 5.070 1,521,651 +0.03(+0.60%)
Mar 07, 2014 5.090 5.100 4.950 5.040 1,383,487 +0.00(+0.00%)
Mar 06, 2014 5.070 5.100 5.000 5.040 1,140,645 -0.02(-0.40%)
Mar 05, 2014 5.110 5.150 4.940 5.060 953,147 -0.05(-0.98%)
Mar 04, 2014 5.100 5.150 5.022 5.110 1,229,200 +0.05(+0.99%)
Mar 03, 2014 4.820 5.190 4.820 5.060 2,092,403 +0.24(+4.98%)
Feb 28, 2014 5.150 5.160 4.710 4.820 1,602,466 -0.31(-6.04%)
Feb 27, 2014 5.050 5.170 4.940 5.130 1,382,916 +0.08(+1.58%)
Feb 26, 2014 5.080 5.180 4.985 5.050 827,021 +0.00(+0.00%)
Feb 25, 2014 5.040 5.110 4.980 5.050 583,953 +0.01(+0.20%)
Feb 24, 2014 4.980 5.070 4.850 5.040 1,090,195 +0.15(+3.07%)
Feb 21, 2014 4.990 5.085 4.870 4.890 1,566,121 -0.05(-1.01%)
Feb 20, 2014 4.780 4.980 4.670 4.940 753,503 +0.19(+4.00%)
Feb 19, 2014 4.920 4.940 4.720 4.750 1,385,026 -0.21(-4.23%)
Feb 18, 2014 4.970 5.000 4.900 4.960 990,699 +0.01(+0.20%)
Feb 14, 2014 4.950 4.950 4.950 4.950 787,100 -0.02(-0.40%)
Feb 13, 2014 4.860 4.990 4.820 4.970 944,929 +0.06(+1.22%)
Feb 12, 2014 4.875 4.970 4.860 4.910 833,482 -0.01(-0.20%)
Feb 11, 2014 4.900 4.980 4.785 4.920 1,595,262 +0.04(+0.82%)
Feb 10, 2014 4.590 4.890 4.580 4.880 1,372,726 +0.31(+6.78%)
Feb 07, 2014 4.400 4.595 4.340 4.570 1,689,968 +0.20(+4.58%)
Feb 06, 2014 4.530 4.530 4.320 4.370 1,260,067 -0.12(-2.67%)
Feb 05, 2014 4.630 4.630 4.330 4.490 2,954,589 -0.21(-4.47%)
Feb 04, 2014 4.650 4.980 4.530 4.700 2,430,896 +0.18(+3.98%)
Feb 03, 2014 4.810 4.880 4.500 4.520 1,875,201 -0.29(-6.03%)
Jan 31, 2014 4.950 4.950 4.790 4.810 1,128,868 -0.15(-3.02%)
Jan 30, 2014 5.000 5.070 4.870 4.960 1,404,307 +0.03(+0.61%)
Jan 29, 2014 5.150 5.160 4.900 4.930 1,251,628 -0.30(-5.74%)
Jan 28, 2014 5.030 5.230 5.010 5.230 754,748 +0.23(+4.60%)
Jan 27, 2014 5.030 5.100 4.760 5.000 1,246,662 -0.03(-0.60%)
Jan 24, 2014 5.260 5.290 4.970 5.030 1,282,066 -0.29(-5.45%)
Jan 23, 2014 5.350 5.410 5.250 5.320 859,754 -0.09(-1.66%)
Jan 22, 2014 5.500 5.640 5.360 5.410 1,778,903 -0.09(-1.64%)
Jan 21, 2014 5.580 5.620 5.340 5.500 968,465 -0.03(-0.54%)
Jan 17, 2014 5.530 5.530 5.530 5.530 747,800 -0.03(-0.54%)
Jan 16, 2014 5.470 5.560 5.440 5.560 953,270 +0.07(+1.28%)
Jan 15, 2014 5.490 5.510 5.350 5.490 915,582 +0.00(+0.00%)
Jan 14, 2014 5.380 5.495 5.340 5.490 1,181,582 +0.11(+2.04%)
Jan 13, 2014 5.340 5.400 5.190 5.380 2,081,718 +0.08(+1.41%)
Jan 10, 2014 5.230 5.310 5.010 5.305 1,346,449 +0.09(+1.82%)
Jan 09, 2014 5.250 5.320 5.070 5.210 1,066,073 +0.02(+0.39%)
Jan 08, 2014 5.160 5.380 5.050 5.190 1,541,424 +0.03(+0.58%)
Jan 07, 2014 4.930 5.250 4.890 5.160 1,947,463 +0.27(+5.52%)
Jan 06, 2014 5.010 5.010 4.810 4.890 1,238,397 -0.12(-2.40%)
Jan 03, 2014 4.940 5.050 4.900 5.010 1,019,620 +0.08(+1.62%)
Jan 02, 2014 5.020 5.050 4.900 4.930 1,318,384 -0.08(-1.60%)
Dec 31, 2013 4.900 5.010 5.010 5.010 1,605,200 +0.13(+2.66%)
Dec 30, 2013 4.620 4.910 4.540 4.880 1,830,019 +0.21(+4.50%)
Dec 27, 2013 4.710 4.765 4.630 4.670 1,370,995 -0.04(-0.85%)
Dec 26, 2013 4.800 4.838 4.690 4.710 1,373,312 -0.08(-1.67%)
Dec 24, 2013 4.810 4.850 4.720 4.790 872,546 -0.02(-0.42%)
Dec 23, 2013 4.880 4.920 4.790 4.810 1,410,688 -0.04(-0.82%)
Dec 20, 2013 4.890 5.040 4.830 4.850 2,895,502 -0.05(-1.02%)
Dec 19, 2013 4.950 5.040 4.790 4.900 1,219,147 -0.08(-1.61%)
Dec 18, 2013 4.910 4.980 4.760 4.980 1,263,968 +0.08(+1.63%)
Dec 17, 2013 4.940 4.975 4.775 4.900 2,147,285 -0.05(-1.01%)
Dec 16, 2013 5.000 5.080 4.920 4.950 1,261,656 -0.05(-1.00%)
Dec 13, 2013 4.880 5.010 4.800 5.000 1,409,611 +0.14(+2.88%)
Dec 12, 2013 4.900 4.960 4.810 4.860 812,949 +0.00(+0.00%)
Dec 11, 2013 5.080 5.130 4.800 4.860 1,629,852 -0.23(-4.52%)
Dec 10, 2013 5.190 5.290 5.000 5.090 1,329,807 -0.14(-2.68%)
Dec 09, 2013 5.990 6.000 5.110 5.230 3,388,730 -0.75(-12.54%)
Dec 06, 2013 6.050 6.050 5.850 5.980 0 +0.02(+0.34%)
Dec 05, 2013 6.040 6.050 5.860 5.960 0 -0.10(-1.65%)
Dec 04, 2013 5.990 6.070 5.880 6.060 0 +0.07(+1.17%)
Dec 03, 2013 5.770 6.000 5.710 5.990 0 +0.19(+3.28%)
Dec 02, 2013 5.640 5.830 5.570 5.800 3,863,713 +0.08(+1.40%)
Nov 29, 2013 5.250 5.800 5.220 5.720 0 +0.50(+9.58%)
Nov 27, 2013 4.990 5.240 4.810 5.220 0 +0.24(+4.82%)
Nov 26, 2013 5.090 5.100 4.860 4.980 0 -0.11(-2.16%)
Nov 25, 2013 5.240 5.280 5.060 5.090 1,695,435 -0.13(-2.49%)
Nov 22, 2013 5.070 5.230 4.970 5.220 0 +0.20(+3.98%)
Nov 21, 2013 5.250 5.280 5.020 5.020 2,484,011 -0.26(-4.92%)
Nov 20, 2013 5.330 5.460 5.250 5.280 0 -0.04(-0.75%)
Nov 19, 2013 5.510 5.550 5.270 5.320 1,262,064 -0.21(-3.80%)
Nov 18, 2013 5.710 5.745 5.500 5.530 0 -0.15(-2.64%)
Nov 15, 2013 5.680 5.720 5.540 5.680 0 -0.03(-0.44%)
Nov 14, 2013 5.740 5.740 5.600 5.705 510,334 -0.03(-0.44%)
Nov 13, 2013 5.640 5.790 5.590 5.730 0 +0.03(+0.53%)
Nov 12, 2013 5.480 5.730 5.350 5.700 0 +0.19(+3.45%)
Nov 11, 2013 5.610 5.639 5.450 5.510 0 -0.08(-1.43%)
Nov 08, 2013 5.320 5.640 5.300 5.590 0 +0.29(+5.57%)
Nov 07, 2013 5.500 5.820 5.290 5.295 2,433,796 -0.25(-4.51%)
Nov 06, 2013 5.850 5.900 5.510 5.545 3,295,121 -0.27(-4.64%)
Nov 05, 2013 5.500 5.840 5.355 5.815 4,297,679 +0.28(+4.96%)
Nov 04, 2013 5.200 5.560 5.195 5.540 2,479,550 +0.41(+7.99%)
Nov 01, 2013 4.980 5.170 4.850 5.130 0 +0.10(+2.09%)
Oct 31, 2013 5.470 5.470 4.830 5.025 3,872,666 -0.21(-4.10%)
Oct 30, 2013 5.660 5.660 5.240 5.240 1,388,395 -0.39(-6.93%)
Oct 29, 2013 5.490 5.630 5.415 5.630 0 +0.17(+3.21%)
Oct 28, 2013 5.540 5.580 5.410 5.455 0 -0.06(-1.18%)
Oct 25, 2013 5.570 5.590 5.400 5.520 0 -0.04(-0.72%)
Oct 24, 2013 5.640 5.710 5.480 5.560 881,406 -0.04(-0.71%)
Oct 23, 2013 5.490 5.620 5.402 5.600 655,376 +0.08(+1.45%)
Oct 22, 2013 5.400 5.530 5.290 5.520 1,201,413 +0.22(+4.15%)
Oct 21, 2013 5.440 5.440 5.250 5.300 1,128,370 -0.13(-2.48%)
Oct 18, 2013 5.670 5.670 5.400 5.435 1,345,504 -0.19(-3.29%)
Oct 17, 2013 5.700 5.740 5.550 5.620 1,165,186 -0.10(-1.75%)
Oct 16, 2013 5.490 5.735 5.460 5.720 1,120,358 +0.28(+5.15%)
Oct 15, 2013 5.630 5.640 5.410 5.440 1,385,303 -0.19(-3.37%)
Oct 14, 2013 5.510 5.650 5.330 5.630 1,684,172 +0.10(+1.81%)
Oct 11, 2013 5.700 5.720 5.430 5.530 0 -0.17(-2.98%)
Oct 10, 2013 5.560 5.820 5.550 5.700 2,287,391 +0.38(+7.14%)
Oct 09, 2013 5.810 5.860 5.210 5.320 3,615,105 -0.47(-8.12%)
Oct 08, 2013 6.360 6.360 5.790 5.790 2,310,788 -0.58(-9.11%)
Oct 07, 2013 6.430 6.470 6.280 6.370 0 -0.12(-1.85%)
Oct 04, 2013 6.580 6.650 6.460 6.490 0 -0.09(-1.37%)
Oct 03, 2013 6.610 6.660 6.440 6.580 0 -0.01(-0.15%)
Oct 02, 2013 6.430 6.630 6.420 6.590 4,579,054 +0.15(+2.33%)
Oct 01, 2013 6.350 6.447 6.340 6.440 3,634,103 +0.22(+3.54%)
Sep 30, 2013 6.080 6.270 6.010 6.220 0 +0.12(+1.97%)
Sep 27, 2013 5.930 6.110 5.840 6.100 0 +0.13(+2.18%)
Sep 26, 2013 6.020 6.090 5.930 5.970 1,237,063 -0.03(-0.50%)
Sep 25, 2013 6.170 6.200 6.000 6.000 981,150 -0.18(-2.91%)
Sep 24, 2013 6.170 6.250 6.100 6.180 924,160 +0.01(+0.15%)
Sep 23, 2013 6.290 6.310 6.030 6.171 1,764,836 -0.12(-1.97%)
Sep 20, 2013 6.400 6.440 6.220 6.295 0 -0.09(-1.49%)
Sep 19, 2013 6.470 6.520 6.380 6.390 1,597,557 -0.07(-1.08%)
Sep 18, 2013 6.240 6.500 6.210 6.460 0 +0.23(+3.69%)
Sep 17, 2013 6.100 6.230 6.060 6.230 0 +0.13(+2.13%)
Sep 16, 2013 6.230 6.270 6.060 6.100 0 -0.02(-0.33%)
Sep 13, 2013 6.150 6.180 6.070 6.120 0 +0.03(+0.49%)
Sep 12, 2013 6.100 6.150 6.020 6.090 0 -0.01(-0.16%)
Sep 11, 2013 5.940 6.120 5.940 6.100 0 +0.15(+2.61%)
Sep 10, 2013 5.700 5.960 5.690 5.945 1,173,820 +0.28(+4.94%)
Sep 09, 2013 5.680 5.710 5.560 5.665 0 +0.01(+0.27%)
Sep 06, 2013 5.710 5.769 5.520 5.650 0 -0.04(-0.70%)
Sep 05, 2013 5.930 5.980 5.680 5.690 0 -0.21(-3.56%)
Sep 04, 2013 5.840 5.940 5.750 5.900 0 +0.09(+1.55%)
Sep 03, 2013 5.690 5.850 5.645 5.810 0 +0.20(+3.57%)
Aug 30, 2013 5.770 5.800 5.550 5.610 0 -0.17(-2.94%)
Aug 29, 2013 5.670 5.920 5.630 5.780 667,123 +0.12(+2.12%)
Aug 28, 2013 5.780 5.800 5.520 5.660 1,443,837 -0.11(-1.91%)
Aug 27, 2013 6.150 6.160 5.750 5.770 1,208,754 -0.44(-7.09%)
Aug 26, 2013 6.020 6.250 5.960 6.210 1,245,513 +0.19(+3.16%)
Aug 23, 2013 6.170 6.170 5.920 6.020 0 -0.15(-2.43%)
Aug 22, 2013 6.070 6.210 6.050 6.170 473,830 +0.12(+1.98%)
Aug 21, 2013 6.100 6.210 5.940 6.050 1,007,554 -0.09(-1.47%)
Aug 20, 2013 6.100 6.160 6.060 6.140 1,087,895 +0.05(+0.82%)
Aug 19, 2013 6.060 6.170 6.060 6.090 1,520,073 -0.01(-0.16%)
Aug 16, 2013 6.010 6.140 6.010 6.100 0 +0.08(+1.33%)
Aug 15, 2013 6.100 6.140 6.010 6.020 1,806,032 -0.16(-2.59%)
Aug 14, 2013 6.150 6.340 6.150 6.180 1,122,405 -0.02(-0.32%)
Aug 13, 2013 6.170 6.220 6.100 6.200 898,362 +0.04(+0.65%)
Aug 12, 2013 6.170 6.200 6.030 6.160 1,528,405 -0.07(-1.12%)
Aug 09, 2013 6.030 6.350 6.030 6.230 2,306,252 -0.05(-0.80%)
Aug 08, 2013 6.270 6.550 6.160 6.280 2,883,325 -0.27(-4.12%)
Aug 07, 2013 6.730 6.800 6.500 6.550 1,910,551 -0.17(-2.53%)
Aug 06, 2013 6.810 6.835 6.640 6.720 1,480,629 -0.08(-1.18%)
Aug 05, 2013 6.930 6.930 6.700 6.800 1,701,386 -0.12(-1.73%)
Aug 02, 2013 7.050 7.100 6.830 6.920 2,661,836 -0.03(-0.43%)
Aug 01, 2013 6.800 7.040 6.757 6.950 3,500,570 +0.29(+4.35%)
Jul 31, 2013 6.470 6.740 6.400 6.660 1,959,760 +0.21(+3.26%)
Jul 30, 2013 6.700 6.800 6.400 6.450 0 +0.19(+3.04%)
Jul 29, 2013 6.350 6.430 6.260 6.260 1,463,473 -0.10(-1.57%)
Jul 26, 2013 6.450 6.550 6.290 6.360 0 -0.13(-2.00%)
Jul 25, 2013 6.080 6.500 6.020 6.490 2,445,869 +0.42(+6.92%)
Jul 24, 2013 6.150 6.440 6.000 6.070 3,796,009 -0.07(-1.14%)
Jul 23, 2013 6.220 6.640 6.110 6.140 11,363,122 +0.58(+10.43%)
Jul 22, 2013 5.459 5.620 5.410 5.560 972,116 +0.16(+2.96%)
Jul 19, 2013 5.430 5.480 5.390 5.400 0 -0.03(-0.55%)
Jul 18, 2013 5.470 5.470 5.350 5.430 0 -0.02(-0.28%)
Jul 17, 2013 5.400 5.460 5.300 5.445 613,109 +0.07(+1.21%)
Jul 16, 2013 5.370 5.495 5.330 5.380 0 -0.02(-0.37%)
Jul 15, 2013 5.570 5.600 5.360 5.400 0 -0.13(-2.35%)
Jul 12, 2013 5.170 5.615 5.030 5.530 0 +0.38(+7.38%)
Jul 11, 2013 5.230 5.240 5.100 5.150 1,050,997 +0.00(+0.00%)
Jul 10, 2013 5.100 5.213 5.070 5.150 0 +0.15(+2.90%)
Jul 09, 2013 5.050 5.070 4.970 5.005 737,031 +0.01(+0.30%)
Jul 08, 2013 5.000 5.059 4.860 4.990 0 +0.02(+0.40%)
Jul 05, 2013 5.010 5.011 4.910 4.970 0 +0.06(+1.22%)
Jul 03, 2013 4.970 5.000 4.860 4.910 0 -0.08(-1.60%)
Jul 02, 2013 4.940 5.080 4.830 4.990 0 +0.26(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.