Array Technologies Inc (NQ: ARRY )

6.530 +0.310 (+4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.130 7.270 7.130 7.210 1,863,013 +0.15(+2.12%)
Jun 29, 2015 7.330 7.420 7.050 7.060 1,565,031 -0.37(-4.98%)
Jun 26, 2015 7.610 7.660 7.315 7.430 2,311,597 -0.18(-2.37%)
Jun 25, 2015 7.690 7.700 7.510 7.610 904,204 -0.02(-0.26%)
Jun 24, 2015 7.860 7.900 7.600 7.630 1,451,504 -0.27(-3.42%)
Jun 23, 2015 7.900 8.000 7.780 7.900 867,306 -0.03(-0.38%)
Jun 22, 2015 7.800 8.040 7.680 7.930 1,757,933 +0.16(+2.06%)
Jun 19, 2015 7.580 7.800 7.550 7.770 2,481,557 +0.23(+3.05%)
Jun 18, 2015 7.140 7.560 7.120 7.540 1,510,524 +0.42(+5.90%)
Jun 17, 2015 7.160 7.280 7.030 7.120 1,589,206 -0.02(-0.28%)
Jun 16, 2015 7.180 7.215 7.075 7.140 1,237,325 -0.04(-0.56%)
Jun 15, 2015 7.490 7.490 7.090 7.180 2,046,422 -0.38(-5.03%)
Jun 12, 2015 7.700 7.760 7.495 7.560 1,573,731 -0.17(-2.20%)
Jun 11, 2015 7.750 7.800 7.685 7.730 1,302,318 -0.01(-0.13%)
Jun 10, 2015 7.700 7.820 7.600 7.740 1,586,105 +0.07(+0.91%)
Jun 09, 2015 7.740 7.750 7.530 7.670 1,490,849 -0.06(-0.78%)
Jun 08, 2015 7.670 7.760 7.520 7.730 1,861,061 +0.07(+0.91%)
Jun 05, 2015 7.640 7.680 7.490 7.660 883,674 +0.02(+0.26%)
Jun 04, 2015 7.670 7.795 7.560 7.640 1,172,846 -0.08(-0.97%)
Jun 03, 2015 7.780 7.800 7.630 7.715 1,293,901 -0.02(-0.19%)
Jun 02, 2015 7.750 7.850 7.620 7.730 1,893,184 -0.01(-0.13%)
Jun 01, 2015 7.700 7.740 7.475 7.740 1,937,852 +0.09(+1.18%)
May 29, 2015 7.640 7.710 7.570 7.650 1,137,726 +0.01(+0.13%)
May 28, 2015 7.760 7.760 7.560 7.640 907,927 -0.10(-1.29%)
May 27, 2015 7.500 7.758 7.450 7.740 2,133,092 +0.25(+3.34%)
May 26, 2015 7.450 7.630 7.430 7.490 2,249,224 -0.03(-0.40%)
May 22, 2015 7.380 7.520 7.520 7.520 1,252,500 +0.14(+1.90%)
May 21, 2015 7.330 7.460 7.151 7.380 1,860,000 +0.03(+0.41%)
May 20, 2015 7.420 7.470 7.240 7.350 1,453,899 -0.04(-0.54%)
May 19, 2015 7.510 7.559 7.350 7.390 2,037,994 -0.11(-1.47%)
May 18, 2015 7.240 7.540 7.120 7.500 2,216,483 +0.27(+3.73%)
May 15, 2015 7.180 7.230 7.030 7.230 1,145,076 +0.03(+0.42%)
May 14, 2015 7.240 7.280 7.060 7.200 1,355,793 -0.01(-0.14%)
May 13, 2015 7.430 7.480 7.200 7.210 1,470,096 -0.20(-2.70%)
May 12, 2015 7.380 7.490 7.250 7.410 2,242,404 -0.04(-0.54%)
May 11, 2015 7.510 7.580 7.390 7.450 1,511,859 -0.03(-0.40%)
May 08, 2015 7.230 7.490 7.130 7.480 1,871,632 +0.33(+4.62%)
May 07, 2015 7.110 7.290 6.860 7.150 2,374,174 +0.05(+0.70%)
May 06, 2015 6.570 7.120 6.495 7.100 3,376,764 +0.53(+8.07%)
May 05, 2015 6.960 7.100 6.540 6.570 3,583,959 -0.57(-8.05%)
May 04, 2015 7.130 7.400 6.750 7.145 7,490,320 +0.82(+13.05%)
May 01, 2015 6.330 6.420 6.190 6.320 1,871,101 +0.07(+1.12%)
Apr 30, 2015 6.490 6.540 6.160 6.250 2,636,182 -0.29(-4.43%)
Apr 29, 2015 6.630 6.700 6.440 6.540 1,673,746 -0.12(-1.80%)
Apr 28, 2015 6.710 6.890 6.483 6.660 1,799,644 -0.07(-1.04%)
Apr 27, 2015 7.220 7.290 6.710 6.730 1,725,112 -0.46(-6.40%)
Apr 24, 2015 7.280 7.370 7.190 7.190 657,401 -0.12(-1.64%)
Apr 23, 2015 7.250 7.330 7.130 7.310 822,011 +0.06(+0.83%)
Apr 22, 2015 7.380 7.430 7.170 7.250 947,546 -0.10(-1.36%)
Apr 21, 2015 7.450 7.510 7.310 7.350 819,060 -0.08(-1.08%)
Apr 20, 2015 7.350 7.470 7.210 7.430 1,055,309 +0.13(+1.78%)
Apr 17, 2015 7.500 7.580 7.230 7.300 1,499,662 -0.31(-4.07%)
Apr 16, 2015 7.530 7.640 7.475 7.610 751,326 +0.06(+0.79%)
Apr 15, 2015 7.570 7.620 7.430 7.550 1,053,249 +0.01(+0.13%)
Apr 14, 2015 7.590 7.650 7.470 7.540 1,080,313 -0.04(-0.53%)
Apr 13, 2015 7.570 7.645 7.540 7.580 906,005 +0.02(+0.26%)
Apr 10, 2015 7.520 7.650 7.470 7.560 947,204 +0.06(+0.80%)
Apr 09, 2015 7.560 7.630 7.300 7.500 829,029 -0.09(-1.19%)
Apr 08, 2015 7.340 7.665 7.340 7.590 1,252,775 +0.22(+2.99%)
Apr 07, 2015 7.480 7.520 7.360 7.370 1,702,042 -0.12(-1.60%)
Apr 06, 2015 7.400 7.505 7.280 7.490 1,716,126 +0.05(+0.67%)
Apr 02, 2015 7.280 7.440 7.440 7.440 1,474,000 +0.15(+1.99%)
Apr 01, 2015 7.360 7.360 7.020 7.295 2,519,682 -0.08(-1.02%)
Mar 31, 2015 7.610 7.650 7.335 7.370 2,163,960 -0.17(-2.25%)
Mar 30, 2015 7.430 7.550 7.300 7.540 1,738,403 +0.14(+1.89%)
Mar 27, 2015 7.340 7.480 7.260 7.400 1,290,479 +0.07(+0.95%)
Mar 26, 2015 7.180 7.480 6.990 7.330 2,750,415 +0.09(+1.24%)
Mar 25, 2015 7.860 8.000 7.205 7.240 2,909,577 -0.61(-7.77%)
Mar 24, 2015 7.830 8.240 7.810 7.850 2,960,721 +0.00(+0.00%)
Mar 23, 2015 7.970 8.010 7.770 7.850 1,745,867 -0.15(-1.88%)
Mar 20, 2015 8.100 8.150 7.880 8.000 4,023,123 -0.09(-1.11%)
Mar 19, 2015 8.000 8.150 7.971 8.090 1,679,193 +0.09(+1.12%)
Mar 18, 2015 8.110 8.170 7.955 8.000 2,145,566 -0.13(-1.60%)
Mar 17, 2015 8.150 8.230 8.055 8.130 1,567,172 -0.04(-0.49%)
Mar 16, 2015 8.180 8.290 8.050 8.170 1,553,662 +0.02(+0.25%)
Mar 13, 2015 8.240 8.400 8.082 8.150 2,807,617 -0.07(-0.85%)
Mar 12, 2015 8.190 8.255 8.040 8.220 1,624,188 +0.06(+0.74%)
Mar 11, 2015 8.000 8.280 7.800 8.160 2,238,522 +0.00(+0.00%)
Mar 10, 2015 7.930 8.250 7.865 8.160 1,754,331 +0.13(+1.62%)
Mar 09, 2015 8.090 8.155 7.900 8.030 1,360,287 -0.03(-0.37%)
Mar 06, 2015 8.200 8.240 7.960 8.060 1,698,063 -0.18(-2.18%)
Mar 05, 2015 8.310 8.590 8.190 8.240 2,638,732 -0.06(-0.72%)
Mar 04, 2015 8.040 8.380 8.050 8.300 2,430,882 +0.25(+3.11%)
Mar 03, 2015 8.240 8.300 7.910 8.050 4,489,292 -0.15(-1.83%)
Mar 02, 2015 8.090 8.520 8.080 8.200 3,954,107 +0.24(+3.02%)
Feb 27, 2015 8.120 8.200 7.950 7.960 2,688,418 -0.15(-1.85%)
Feb 26, 2015 8.010 8.150 7.760 8.110 2,143,459 -0.01(-0.12%)
Feb 25, 2015 7.820 8.195 7.770 8.120 2,946,787 +0.30(+3.84%)
Feb 24, 2015 8.240 8.320 7.760 7.820 3,608,711 -0.41(-4.98%)
Feb 23, 2015 8.260 8.505 8.120 8.230 2,657,105 -0.01(-0.12%)
Feb 20, 2015 8.300 8.320 8.125 8.240 2,024,896 -0.03(-0.36%)
Feb 19, 2015 8.270 8.400 8.080 8.270 1,870,549 -0.03(-0.36%)
Feb 18, 2015 8.440 8.550 8.045 8.300 2,490,764 -0.09(-1.07%)
Feb 17, 2015 8.080 8.550 8.040 8.390 3,539,831 +0.34(+4.22%)
Feb 13, 2015 7.960 8.050 8.050 8.050 2,577,700 +0.08(+1.00%)
Feb 12, 2015 7.970 8.240 7.920 7.970 3,315,523 +0.05(+0.63%)
Feb 11, 2015 8.000 8.130 7.610 7.920 3,290,238 -0.09(-1.12%)
Feb 10, 2015 7.810 8.180 7.730 8.010 6,295,176 +0.26(+3.35%)
Feb 09, 2015 7.470 7.880 7.390 7.750 2,808,644 +0.26(+3.47%)
Feb 06, 2015 7.610 7.900 7.395 7.490 2,731,136 -0.14(-1.90%)
Feb 05, 2015 7.330 7.690 7.270 7.635 3,546,789 +0.31(+4.30%)
Feb 04, 2015 7.460 7.542 7.097 7.320 3,440,816 -0.09(-1.21%)
Feb 03, 2015 7.310 7.590 7.080 7.410 2,096,829 +0.24(+3.35%)
Feb 02, 2015 7.130 7.340 6.910 7.170 2,896,604 +0.01(+0.14%)
Jan 30, 2015 7.430 7.550 7.110 7.160 2,649,581 -0.30(-4.02%)
Jan 29, 2015 7.430 7.650 7.130 7.460 2,545,600 +0.06(+0.81%)
Jan 28, 2015 7.680 7.950 7.320 7.400 4,988,048 -0.24(-3.14%)
Jan 27, 2015 7.480 8.007 7.410 7.640 9,513,031 -0.17(-2.11%)
Jan 26, 2015 7.000 7.930 6.860 7.805 15,775,087 +0.69(+9.77%)
Jan 23, 2015 5.250 7.580 5.240 7.110 35,991,280 +2.06(+40.79%)
Jan 22, 2015 4.780 5.070 4.660 5.050 3,032,302 +0.31(+6.54%)
Jan 21, 2015 4.600 4.750 4.510 4.740 2,397,220 +0.14(+3.04%)
Jan 20, 2015 4.520 4.620 4.450 4.600 1,460,073 +0.11(+2.45%)
Jan 16, 2015 4.200 4.530 4.190 4.490 2,488,291 +0.27(+6.40%)
Jan 15, 2015 4.610 4.620 4.210 4.220 1,784,224 -0.37(-8.06%)
Jan 14, 2015 4.470 4.645 4.370 4.590 1,039,952 +0.06(+1.32%)
Jan 13, 2015 4.760 4.850 4.460 4.530 2,060,897 -0.16(-3.41%)
Jan 12, 2015 4.690 4.755 4.600 4.690 919,789 +0.02(+0.43%)
Jan 09, 2015 4.740 4.740 4.590 4.670 753,874 -0.06(-1.27%)
Jan 08, 2015 4.590 4.760 4.480 4.730 2,053,560 +0.21(+4.65%)
Jan 07, 2015 4.590 4.660 4.480 4.520 1,178,944 -0.02(-0.44%)
Jan 06, 2015 4.800 4.820 4.480 4.540 1,628,273 -0.24(-5.02%)
Jan 05, 2015 4.810 4.859 4.705 4.780 1,425,769 -0.05(-1.04%)
Jan 02, 2015 4.800 4.880 4.685 4.830 960,784 +0.10(+2.11%)
Dec 31, 2014 4.770 4.730 4.730 4.730 1,302,500 -0.04(-0.84%)
Dec 30, 2014 4.830 4.900 4.755 4.770 848,201 -0.06(-1.24%)
Dec 29, 2014 4.720 4.840 4.720 4.830 992,864 +0.08(+1.68%)
Dec 26, 2014 4.680 4.790 4.640 4.750 658,459 +0.11(+2.37%)
Dec 24, 2014 4.560 4.640 4.640 4.640 1,218,600 +0.07(+1.53%)
Dec 23, 2014 4.850 4.850 4.570 4.570 1,672,582 -0.25(-5.19%)
Dec 22, 2014 4.850 4.880 4.680 4.820 1,079,511 -0.04(-0.82%)
Dec 19, 2014 4.780 4.940 4.760 4.860 6,055,179 +0.06(+1.25%)
Dec 18, 2014 4.790 4.810 4.700 4.800 1,285,112 +0.09(+1.91%)
Dec 17, 2014 4.580 4.720 4.550 4.710 1,970,343 +0.12(+2.61%)
Dec 16, 2014 4.610 4.820 4.500 4.590 1,679,167 -0.04(-0.86%)
Dec 15, 2014 4.860 4.920 4.600 4.630 1,929,752 -0.23(-4.73%)
Dec 12, 2014 4.870 4.960 4.850 4.860 1,641,080 -0.04(-0.82%)
Dec 11, 2014 4.890 5.000 4.850 4.900 2,352,689 +0.05(+1.03%)
Dec 10, 2014 4.910 4.970 4.770 4.850 3,580,138 -0.06(-1.22%)
Dec 09, 2014 4.820 5.000 4.780 4.910 3,693,927 +0.01(+0.20%)
Dec 08, 2014 4.930 5.040 4.790 4.900 6,624,585 -0.03(-0.61%)
Dec 05, 2014 4.500 5.015 4.420 4.930 13,798,796 +0.46(+10.29%)
Dec 04, 2014 4.760 4.840 4.380 4.470 17,472,764 +0.56(+14.32%)
Dec 03, 2014 3.950 3.950 3.859 3.910 1,908,385 -0.04(-1.01%)
Dec 02, 2014 3.900 4.020 3.870 3.950 1,093,729 +0.07(+1.80%)
Dec 01, 2014 3.960 4.040 3.875 3.880 1,296,823 -0.15(-3.72%)
Nov 28, 2014 3.970 4.190 3.960 4.030 1,360,966 +0.08(+2.03%)
Nov 26, 2014 3.930 3.950 3.950 3.950 833,500 +0.03(+0.77%)
Nov 25, 2014 3.920 3.970 3.890 3.920 881,773 +0.02(+0.51%)
Nov 24, 2014 3.800 3.910 3.790 3.900 1,143,223 +0.14(+3.72%)
Nov 21, 2014 3.800 3.870 3.730 3.760 1,782,688 +0.05(+1.35%)
Nov 20, 2014 3.530 3.720 3.510 3.710 1,294,867 +0.18(+5.10%)
Nov 19, 2014 3.660 3.680 3.505 3.530 799,798 -0.14(-3.81%)
Nov 18, 2014 3.640 3.750 3.620 3.670 896,283 +0.04(+1.10%)
Nov 17, 2014 3.550 3.700 3.550 3.630 890,338 +0.07(+2.11%)
Nov 14, 2014 3.690 3.690 3.540 3.555 720,821 -0.12(-3.40%)
Nov 13, 2014 3.820 3.870 3.680 3.680 1,191,322 -0.13(-3.41%)
Nov 12, 2014 3.810 3.870 3.770 3.810 874,477 -0.03(-0.78%)
Nov 11, 2014 3.850 3.905 3.805 3.840 1,329,650 +0.00(+0.00%)
Nov 10, 2014 3.850 3.980 3.830 3.840 2,518,089 -0.04(-1.03%)
Nov 07, 2014 3.860 3.905 3.800 3.880 960,996 +0.02(+0.52%)
Nov 06, 2014 3.740 3.880 3.710 3.860 1,825,687 +0.14(+3.76%)
Nov 05, 2014 3.770 3.840 3.705 3.720 1,436,311 -0.09(-2.36%)
Nov 04, 2014 3.750 3.850 3.630 3.810 1,707,560 +0.10(+2.70%)
Nov 03, 2014 3.580 3.737 3.560 3.710 2,681,041 +0.12(+3.34%)
Oct 31, 2014 3.940 3.980 3.490 3.590 3,344,831 -0.28(-7.24%)
Oct 30, 2014 3.770 3.880 3.740 3.870 1,399,721 +0.06(+1.71%)
Oct 29, 2014 3.830 3.830 3.710 3.805 1,236,745 -0.03(-0.78%)
Oct 28, 2014 3.570 3.840 3.570 3.835 1,529,375 +0.27(+7.42%)
Oct 27, 2014 3.580 3.600 3.600 3.570 1,316,816 -0.03(-0.83%)
Oct 24, 2014 3.520 3.620 3.480 3.600 745,933 +0.10(+2.86%)
Oct 23, 2014 3.430 3.580 3.380 3.500 1,239,637 +0.13(+3.86%)
Oct 22, 2014 3.490 3.570 3.370 3.370 1,303,301 -0.11(-3.16%)
Oct 21, 2014 3.510 3.580 3.425 3.480 894,518 +0.00(+0.14%)
Oct 20, 2014 3.300 3.500 3.300 3.475 751,413 +0.16(+4.67%)
Oct 17, 2014 3.520 3.520 3.320 3.320 992,710 -0.13(-3.77%)
Oct 16, 2014 3.130 3.520 3.110 3.450 1,430,088 +0.26(+8.15%)
Oct 15, 2014 3.050 3.250 3.040 3.190 1,476,436 +0.05(+1.59%)
Oct 14, 2014 3.060 3.215 3.020 3.140 1,131,870 +0.11(+3.63%)
Oct 13, 2014 3.130 3.150 2.980 3.030 1,192,585 -0.10(-3.19%)
Oct 10, 2014 3.090 3.210 3.030 3.130 1,824,771 +0.00(+0.00%)
Oct 09, 2014 3.240 3.270 3.100 3.130 1,468,069 -0.13(-3.99%)
Oct 08, 2014 3.250 3.300 3.100 3.260 1,911,112 +0.01(+0.31%)
Oct 07, 2014 3.460 3.460 3.250 3.250 1,268,687 -0.24(-6.88%)
Oct 06, 2014 3.540 3.580 3.440 3.490 777,564 -0.05(-1.41%)
Oct 03, 2014 3.570 3.590 3.490 3.540 412,463 +0.01(+0.28%)
Oct 02, 2014 3.460 3.580 3.450 3.530 1,001,175 +0.05(+1.44%)
Oct 01, 2014 3.610 3.620 3.330 3.480 2,186,152 -0.09(-2.52%)
Sep 30, 2014 3.800 3.820 3.570 3.570 1,511,561 -0.22(-5.80%)
Sep 29, 2014 3.770 3.840 3.720 3.790 934,689 -0.04(-1.04%)
Sep 26, 2014 3.800 3.850 3.735 3.830 828,522 +0.03(+0.79%)
Sep 25, 2014 3.910 3.955 3.770 3.800 1,762,588 -0.05(-1.30%)
Sep 24, 2014 3.760 3.850 3.720 3.850 1,126,316 +0.10(+2.67%)
Sep 23, 2014 3.620 3.770 3.620 3.750 1,219,797 +0.10(+2.74%)
Sep 22, 2014 3.730 3.770 3.600 3.650 1,455,582 -0.11(-2.93%)
Sep 19, 2014 3.800 3.900 3.690 3.760 2,823,869 -0.03(-0.79%)
Sep 18, 2014 3.790 3.860 3.740 3.790 735,382 +0.01(+0.26%)
Sep 17, 2014 3.770 3.875 3.750 3.780 905,800 +0.02(+0.53%)
Sep 16, 2014 3.750 3.800 3.680 3.760 1,476,778 +0.01(+0.27%)
Sep 15, 2014 3.620 3.760 3.510 3.750 1,760,204 +0.11(+3.02%)
Sep 12, 2014 3.710 3.740 3.610 3.640 781,755 -0.05(-1.36%)
Sep 11, 2014 3.620 3.700 3.570 3.690 927,770 +0.05(+1.37%)
Sep 10, 2014 3.530 3.680 3.510 3.640 1,092,341 +0.11(+3.12%)
Sep 09, 2014 3.630 3.660 3.530 3.530 1,537,609 -0.10(-2.75%)
Sep 08, 2014 3.590 3.730 3.560 3.630 1,042,773 +0.00(+0.00%)
Sep 05, 2014 3.710 3.710 3.560 3.630 1,526,380 -0.08(-2.16%)
Sep 04, 2014 3.850 3.860 3.700 3.710 1,824,588 -0.11(-2.88%)
Sep 03, 2014 3.870 3.910 3.810 3.820 1,320,826 -0.03(-0.78%)
Sep 02, 2014 3.970 4.020 3.850 3.850 1,544,953 -0.10(-2.53%)
Aug 29, 2014 3.880 3.950 3.950 3.950 812,700 +0.08(+2.07%)
Aug 28, 2014 3.980 4.032 3.845 3.870 1,031,223 -0.14(-3.49%)
Aug 27, 2014 4.020 4.030 3.920 4.010 1,123,792 +0.00(+0.00%)
Aug 26, 2014 3.990 4.015 3.900 4.010 1,266,928 +0.03(+0.75%)
Aug 25, 2014 3.760 4.000 3.730 3.980 1,843,654 +0.24(+6.42%)
Aug 22, 2014 3.770 3.770 3.690 3.740 872,463 -0.04(-1.06%)
Aug 21, 2014 3.860 3.860 3.700 3.780 1,068,365 -0.05(-1.31%)
Aug 20, 2014 3.910 3.910 3.780 3.830 925,962 -0.10(-2.54%)
Aug 19, 2014 3.990 4.000 3.860 3.930 664,853 -0.04(-1.01%)
Aug 18, 2014 3.940 4.050 3.892 3.970 879,481 +0.10(+2.58%)
Aug 15, 2014 3.870 3.970 3.770 3.870 951,884 +0.04(+1.04%)
Aug 14, 2014 3.800 3.860 3.770 3.830 1,054,883 +0.04(+1.06%)
Aug 13, 2014 3.900 3.910 3.700 3.790 1,764,970 -0.10(-2.57%)
Aug 12, 2014 4.140 4.150 3.885 3.890 1,686,856 -0.21(-5.12%)
Aug 11, 2014 4.030 4.150 3.980 4.100 797,880 +0.09(+2.24%)
Aug 08, 2014 3.930 3.990 3.840 4.010 956,449 +0.10(+2.56%)
Aug 07, 2014 4.120 4.120 3.910 3.910 782,555 -0.20(-4.87%)
Aug 06, 2014 3.970 4.170 3.950 4.110 572,252 +0.11(+2.75%)
Aug 05, 2014 3.920 4.080 3.910 4.000 732,293 +0.03(+0.76%)
Aug 04, 2014 4.000 4.060 3.870 3.970 826,996 +0.00(+0.00%)
Aug 01, 2014 4.120 4.210 3.890 3.970 1,643,556 -0.03(-0.75%)
Jul 31, 2014 4.150 4.170 3.980 4.000 1,191,102 -0.24(-5.66%)
Jul 30, 2014 4.160 4.280 4.120 4.240 850,656 +0.13(+3.16%)
Jul 29, 2014 4.090 4.170 4.030 4.110 957,977 +0.04(+0.98%)
Jul 28, 2014 4.210 4.240 3.930 4.070 1,438,933 -0.11(-2.63%)
Jul 25, 2014 4.270 4.290 4.135 4.180 1,178,447 -0.10(-2.34%)
Jul 24, 2014 4.300 4.320 4.030 4.280 3,707,763 -0.07(-1.61%)
Jul 23, 2014 4.120 4.750 4.100 4.350 10,415,302 +0.42(+10.69%)
Jul 22, 2014 3.900 4.079 3.880 3.930 970,191 +0.04(+1.03%)
Jul 21, 2014 3.890 3.980 3.805 3.890 1,329,445 -0.02(-0.51%)
Jul 18, 2014 3.690 3.930 3.682 3.910 1,136,576 +0.22(+5.96%)
Jul 17, 2014 3.970 4.040 3.650 3.690 1,543,498 -0.31(-7.75%)
Jul 16, 2014 4.100 4.100 3.945 4.000 1,243,041 -0.05(-1.23%)
Jul 15, 2014 4.100 4.150 4.010 4.050 1,577,275 -0.02(-0.49%)
Jul 14, 2014 4.120 4.220 4.030 4.070 1,144,967 +0.00(+0.00%)
Jul 11, 2014 4.040 4.100 4.020 4.070 563,601 +0.01(+0.25%)
Jul 10, 2014 4.000 4.140 3.970 4.060 918,419 -0.04(-0.98%)
Jul 09, 2014 4.200 4.240 4.040 4.100 848,122 -0.09(-2.15%)
Jul 08, 2014 4.260 4.318 4.025 4.190 2,035,710 -0.07(-1.64%)
Jul 07, 2014 4.710 4.720 4.250 4.260 1,885,125 -0.45(-9.55%)
Jul 03, 2014 4.770 4.710 4.710 4.710 562,300 -0.05(-1.05%)
Jul 02, 2014 4.620 4.790 4.620 4.760 1,209,142 +0.14(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.